Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GensoKishi Metaverse | MVUSDT | KuCoin | 2,465,168 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00044 | -1.71% | 0.02532 | 0.02532 | 0.02537 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02577 | 0.02581 | 0.02532 | 0.02576 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 07:07:10 | 258.59 | 0.02532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
73,473.66 | 2,871,221.49 | MV |
MVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.02576 | -0.00019 | -0.73% | 0.02595 | 0.02602 | 0.02562 | 5,820,144.00 |
May 25 2024 | 0.02595 | -0.00057 | -2.15% | 0.02639 | 0.02673 | 0.02593 | 4,955,872.00 |
May 24 2024 | 0.02652 | 0.00016 | 0.61% | 0.02636 | 0.02668 | 0.02614 | 5,322,224.00 |
May 23 2024 | 0.02636 | -0.00111 | -4.04% | 0.02749 | 0.02749 | 0.02635 | 5,823,766.00 |
May 22 2024 | 0.02747 | -0.0002 | -0.72% | 0.02768 | 0.02782 | 0.02713 | 5,296,772.00 |
May 21 2024 | 0.02767 | 0.0001 | 0.36% | 0.0277 | 0.02839 | 0.02736 | 6,224,808.00 |
May 20 2024 | 0.02757 | -0.00065 | -2.30% | 0.02809 | 0.02848 | 0.02682 | 5,845,776.00 |
May 19 2024 | 0.02822 | 0.00027 | 0.97% | 0.02797 | 0.02847 | 0.02772 | 4,974,884.00 |
May 18 2024 | 0.02795 | 0.00127 | 4.76% | 0.02682 | 0.0283 | 0.02621 | 6,984,055.00 |
May 17 2024 | 0.02668 | -0.00043 | -1.59% | 0.02721 | 0.0276 | 0.02664 | 5,026,518.00 |
May 16 2024 | 0.02711 | -0.00078 | -2.80% | 0.02789 | 0.02827 | 0.02706 | 6,538,629.00 |
May 15 2024 | 0.02789 | -0.00007 | -0.25% | 0.02796 | 0.02812 | 0.02783 | 7,372,755.00 |
May 14 2024 | 0.02796 | -0.00004 | -0.14% | 0.028 | 0.02824 | 0.02794 | 6,847,771.00 |
May 13 2024 | 0.028 | -0.00018 | -0.64% | 0.02817 | 0.02819 | 0.02798 | 5,884,798.00 |
May 12 2024 | 0.02818 | -0.00003 | -0.11% | 0.0282 | 0.02841 | 0.0281 | 7,046,827.00 |
May 11 2024 | 0.02821 | -0.00041 | -1.43% | 0.02858 | 0.0286 | 0.02819 | 6,538,389.00 |
May 10 2024 | 0.02862 | -0.00055 | -1.89% | 0.02916 | 0.02927 | 0.0286 | 6,014,143.00 |
May 09 2024 | 0.02917 | 0.00027 | 0.93% | 0.02889 | 0.02921 | 0.02885 | 4,834,077.00 |
May 08 2024 | 0.0289 | 0.00062 | 2.19% | 0.02832 | 0.0289 | 0.02824 | 5,770,776.00 |
May 07 2024 | 0.02828 | -0.00018 | -0.63% | 0.02848 | 0.02852 | 0.02824 | 7,433,977.00 |
May 06 2024 | 0.02846 | -0.0001 | -0.35% | 0.0285 | 0.02875 | 0.02837 | 6,625,753.00 |
May 05 2024 | 0.02856 | -0.00028 | -0.97% | 0.02884 | 0.02916 | 0.02848 | 6,557,487.00 |
May 04 2024 | 0.02884 | -0.00037 | -1.27% | 0.02916 | 0.02924 | 0.02867 | 6,430,556.00 |
May 03 2024 | 0.02921 | -0.00024 | -0.81% | 0.02946 | 0.02955 | 0.02907 | 6,930,604.00 |
May 02 2024 | 0.02945 | 0.00037 | 1.27% | 0.02912 | 0.03074 | 0.0289 | 6,828,075.00 |
May 01 2024 | 0.02908 | -0.00067 | -2.25% | 0.02974 | 0.0299 | 0.02876 | 6,852,879.00 |
Apr 30 2024 | 0.02975 | -0.001 | -3.25% | 0.03074 | 0.03103 | 0.0297 | 6,563,112.00 |
Apr 29 2024 | 0.03075 | -0.00008 | -0.26% | 0.03083 | 0.03113 | 0.03072 | 5,806,731.00 |
Apr 28 2024 | 0.03083 | -0.00013 | -0.42% | 0.03097 | 0.03106 | 0.03079 | 5,581,786.00 |
Apr 27 2024 | 0.03096 | -0.00012 | -0.39% | 0.03104 | 0.03123 | 0.03084 | 6,803,100.00 |