APENFT Historical Data - NFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
APENFT (KuCoin:NFTUSDT)
APENFT (KuCoin:NFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000047	0.00000047	0.00000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000047	0.00000047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
13425	09:48:21	576,608.00	0.00000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,080.30	17,118,789,192.07	NFTTT

NFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000046	29,786,323,451.00
May 02 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000046	20,239,482,507.00
May 01 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000045	24,092,417,315.00
Apr 30 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	25,228,528,292.00
Apr 29 2024	0.00000048	0.00	0.00%	0.00000049	0.00000049	0.00000047	8,580,617,203.00
Apr 28 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	11,696,455,352.00
Apr 27 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	21,324,926,227.00
Apr 26 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000048	10,641,198,329.00
Apr 25 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	31,252,607,055.00
Apr 24 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000047	40,427,187,903.00
Apr 23 2024	0.00000047	0.00	0.00%	0.00000047	0.00000047	0.00000046	9,623,318,479.00
Apr 22 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000046	36,757,517,919.00
Apr 21 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	50,951,567,891.00
Apr 20 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000047	0.00000045	15,820,041,734.00
Apr 19 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000043	36,682,546,850.00
Apr 18 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	23,274,487,180.00
Apr 17 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000043	53,553,938,798.00
Apr 16 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000047	0.00000044	29,209,026,075.00
Apr 15 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000049	0.00000045	26,727,025,838.00
Apr 14 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	55,541,381,749.00
Apr 13 2024	0.00000046	-0.00000004	-8.00%	0.00000050	0.00000050	0.00000043	61,726,912,007.00
Apr 12 2024	0.00000050	-0.00000003	-5.66%	0.00000053	0.00000055	0.00000042	52,175,462,039.00
Apr 11 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	16,744,981,608.00
Apr 10 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	36,890,117,621.00
Apr 09 2024	0.00000053	-0.00000002	-3.64%	0.00000055	0.00000055	0.00000053	17,793,407,776.00
Apr 08 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000055	0.00000053	38,768,484,898.00
Apr 07 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000053	20,236,247,669.00
Apr 06 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000053	0.00000052	13,820,807,668.00
Apr 05 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000052	29,243,667,688.00
Apr 04 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	19,515,194,942.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions