NAGA Coin Historical Data - NGCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NAGA Coin (KuCoin:NGCUSDT)
NAGA Coin (KuCoin:NGCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAGA Coin	NGCUSDT	KuCoin	4,734,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-0.24%	0.040838	0.040838	0.040901

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.040927	0.042366	0.039379	0.040935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:25:12	32.60	0.040838	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,305.74	154,875.18	NGC			NGCBTC

NGCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.040935	-0.000151	-0.37%	0.041066	0.042367	0.039619	286,424.00
Apr 29 2024	0.041086	-0.002573	-5.89%	0.043659	0.043799	0.040454	193,345.00
Apr 28 2024	0.043659	-0.000798	-1.79%	0.044419	0.046768	0.041141	272,506.00
Apr 27 2024	0.044457	-0.001332	-2.91%	0.045843	0.0459	0.04205	320,014.00
Apr 26 2024	0.045789	0.005182	12.76%	0.040604	0.047	0.040401	265,110.00
Apr 25 2024	0.040607	0.000203	0.50%	0.040408	0.041496	0.0404	197,380.00
Apr 24 2024	0.040404	0.000846	2.14%	0.039597	0.041	0.037905	5,945,802.00
Apr 23 2024	0.039558	0.000701	1.80%	0.03886	0.040252	0.038124	2,136,726.00
Apr 22 2024	0.038857	0.000337	0.87%	0.038667	0.039389	0.038073	5,898,094.00
Apr 21 2024	0.03852	-0.001421	-3.56%	0.039845	0.040	0.038001	214,684.00
Apr 20 2024	0.039941	0.00096	2.46%	0.038955	0.039999	0.037905	5,869,820.00
Apr 19 2024	0.038981	-0.000311	-0.79%	0.039255	0.040904	0.03849	2,157,341.00
Apr 18 2024	0.039292	0.002905	7.98%	0.036496	0.043493	0.035868	5,682,720.00
Apr 17 2024	0.036387	0.000639	1.79%	0.035763	0.03716	0.03508	6,435,374.00
Apr 16 2024	0.035748	0.000946	2.72%	0.034808	0.037158	0.033599	225,656.00
Apr 15 2024	0.034802	-0.002718	-7.24%	0.037456	0.037477	0.0348	219,440.00
Apr 14 2024	0.03752	0.001626	4.53%	0.035866	0.037974	0.035176	5,888,403.00
Apr 13 2024	0.035894	-0.002506	-6.53%	0.038414	0.038976	0.035	491,356.00
Apr 12 2024	0.0384	-0.001864	-4.63%	0.040203	0.040998	0.03763	475,308.00
Apr 11 2024	0.040264	-0.000865	-2.10%	0.041093	0.042471	0.039647	3,665,700.00
Apr 10 2024	0.041129	-0.000387	-0.93%	0.041791	0.043108	0.04092	1,891,168.00
Apr 09 2024	0.041516	-0.000153	-0.37%	0.041597	0.042998	0.041355	1,392,960.00
Apr 08 2024	0.041669	0.001539	3.84%	0.04024	0.043993	0.039881	2,483,553.00
Apr 07 2024	0.04013	0.000284	0.71%	0.03987	0.041175	0.039791	2,264,722.00
Apr 06 2024	0.039846	0.000782	2.00%	0.039058	0.040745	0.039	192,602.00
Apr 05 2024	0.039064	-0.003144	-7.45%	0.042262	0.042505	0.039	289,986.00
Apr 04 2024	0.042208	-0.000641	-1.50%	0.042848	0.042946	0.041259	2,318,596.00
Apr 03 2024	0.042849	-0.000862	-1.97%	0.043775	0.043784	0.042072	4,602,702.00
Apr 02 2024	0.043711	0.000528	1.22%	0.043232	0.044363	0.042493	186,055.00
Apr 01 2024	0.043183	-0.002418	-5.30%	0.045601	0.046215	0.042422	3,683,909.00
Mar 31 2024	0.045601	-0.000104	-0.23%	0.045921	0.048997	0.044211	417,898.00
Mar 30 2024	0.045705	-0.002708	-5.59%	0.048436	0.049181	0.044798	365,364.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions