Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.NGLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.1119 | -0.00507 | -4.33% | 0.11694 | 0.11777 | 0.11179 | 844,395.00 |
| May 21 2024 | 0.11697 | 0.00033 | 0.28% | 0.11656 | 0.11917 | 0.11503 | 828,251.00 |
| May 20 2024 | 0.11664 | 0.00344 | 3.04% | 0.11317 | 0.11822 | 0.11301 | 549,063.00 |
| May 19 2024 | 0.1132 | -0.00688 | -5.73% | 0.12019 | 0.12038 | 0.112 | 266,093.00 |
| May 18 2024 | 0.12008 | 0.00004 | 0.03% | 0.12008 | 0.1222 | 0.11963 | 212,863.00 |
| May 17 2024 | 0.12004 | 0.00748 | 6.65% | 0.11252 | 0.12144 | 0.112 | 580,133.00 |
| May 16 2024 | 0.11256 | -0.00436 | -3.73% | 0.11707 | 0.11872 | 0.112 | 635,189.00 |
| May 15 2024 | 0.11692 | 0.00725 | 6.61% | 0.10968 | 0.11739 | 0.10853 | 892,766.00 |
| May 14 2024 | 0.10967 | -0.00449 | -3.93% | 0.11201 | 0.11687 | 0.10815 | 732,669.00 |
| May 13 2024 | 0.11416 | 0.00055 | 0.48% | 0.11347 | 0.11734 | 0.10811 | 1,334,701.00 |
| May 12 2024 | 0.11361 | 0.00112 | 1.00% | 0.11256 | 0.1139 | 0.10841 | 1,249,046.00 |
| May 11 2024 | 0.11249 | 0.00018 | 0.16% | 0.11253 | 0.11336 | 0.10533 | 1,199,539.00 |
| May 10 2024 | 0.11231 | 0.00301 | 2.75% | 0.10933 | 0.11375 | 0.10887 | 1,104,281.00 |
| May 09 2024 | 0.1093 | -0.00091 | -0.83% | 0.1102 | 0.11375 | 0.10669 | 1,136,609.00 |
| May 08 2024 | 0.11021 | -0.00309 | -2.73% | 0.1133 | 0.11375 | 0.10951 | 720,199.00 |
| May 07 2024 | 0.1133 | -0.00099 | -0.87% | 0.11444 | 0.11554 | 0.10951 | 938,561.00 |
| May 06 2024 | 0.11429 | -0.00351 | -2.98% | 0.11758 | 0.12359 | 0.11246 | 888,082.00 |
| May 05 2024 | 0.1178 | -0.00734 | -5.87% | 0.12526 | 0.12546 | 0.117 | 732,445.00 |
| May 04 2024 | 0.12514 | 0.00264 | 2.16% | 0.12225 | 0.12851 | 0.12018 | 677,135.00 |
| May 03 2024 | 0.1225 | 0.00156 | 1.29% | 0.12093 | 0.12806 | 0.11753 | 893,365.00 |
| May 02 2024 | 0.12094 | 0.00247 | 2.08% | 0.11849 | 0.12104 | 0.11431 | 1,213,049.00 |
| May 01 2024 | 0.11847 | -0.00075 | -0.63% | 0.11935 | 0.12079 | 0.11284 | 936,782.00 |
| Apr 30 2024 | 0.11922 | -0.00062 | -0.52% | 0.11929 | 0.1292 | 0.11682 | 406,800.00 |
| Apr 29 2024 | 0.11984 | -0.01083 | -8.29% | 0.13072 | 0.13301 | 0.11771 | 334,270.00 |
| Apr 28 2024 | 0.13067 | 0.00421 | 3.33% | 0.12644 | 0.13357 | 0.12504 | 243,860.00 |
| Apr 27 2024 | 0.12646 | -0.00203 | -1.58% | 0.12861 | 0.13199 | 0.12345 | 336,288.00 |
| Apr 26 2024 | 0.12849 | -0.00388 | -2.93% | 0.13249 | 0.13486 | 0.1249 | 439,970.00 |
| Apr 25 2024 | 0.13237 | -0.00277 | -2.05% | 0.13514 | 0.13699 | 0.12118 | 336,078.00 |
| Apr 24 2024 | 0.13514 | -0.00362 | -2.61% | 0.1397 | 0.14684 | 0.13222 | 678,392.00 |
| Apr 23 2024 | 0.13876 | 0.01801 | 14.92% | 0.12075 | 0.1448 | 0.120 | 295,482.00 |
| Apr 22 2024 | 0.12075 | -0.00517 | -4.11% | 0.12586 | 0.12626 | 0.120 | 141,371.00 |
| Apr 21 2024 | 0.12592 | 0.00934 | 8.01% | 0.11679 | 0.1271 | 0.113 | 253,292.00 |
| Apr 20 2024 | 0.11658 | 0.00919 | 8.56% | 0.10787 | 0.11941 | 0.1063 | 240,274.00 |
| Apr 19 2024 | 0.10739 | 0.00745 | 7.45% | 0.09993 | 0.10806 | 0.09906 | 479,543.00 |
| Apr 18 2024 | 0.09994 | -0.00107 | -1.06% | 0.10002 | 0.10579 | 0.09851 | 380,061.00 |
| Apr 17 2024 | 0.10101 | 0.00192 | 1.94% | 0.09912 | 0.10586 | 0.09516 | 301,887.00 |
| Apr 16 2024 | 0.09909 | -0.00091 | -0.91% | 0.10001 | 0.1053 | 0.0973 | 469,938.00 |
| Apr 15 2024 | 0.100 | -0.00885 | -8.13% | 0.1084 | 0.11799 | 0.09774 | 710,034.00 |
| Apr 14 2024 | 0.10885 | 0.00127 | 1.18% | 0.1072 | 0.12021 | 0.09801 | 580,199.00 |
| Apr 13 2024 | 0.10758 | -0.01343 | -11.10% | 0.121 | 0.12938 | 0.10251 | 739,045.00 |
| Apr 12 2024 | 0.12101 | -0.01122 | -8.49% | 0.1323 | 0.153 | 0.12001 | 754,361.00 |
| Apr 11 2024 | 0.13223 | -0.01287 | -8.87% | 0.1454 | 0.156 | 0.12781 | 1,035,068.00 |
| Apr 10 2024 | 0.1451 | -0.03002 | -17.14% | 0.17556 | 0.17901 | 0.14492 | 651,610.00 |
| Apr 09 2024 | 0.17512 | -0.00936 | -5.07% | 0.18425 | 0.18567 | 0.17234 | 197,724.00 |
| Apr 08 2024 | 0.18448 | -0.00055 | -0.30% | 0.18479 | 0.207 | 0.17647 | 374,324.00 |
| Apr 07 2024 | 0.18503 | -0.01015 | -5.20% | 0.19532 | 0.19639 | 0.1834 | 333,149.00 |
| Apr 06 2024 | 0.19518 | 0.00643 | 3.41% | 0.1885 | 0.19635 | 0.18161 | 384,627.00 |
| Apr 05 2024 | 0.18875 | -0.00505 | -2.61% | 0.19383 | 0.2032 | 0.18221 | 261,400.00 |
| Apr 04 2024 | 0.1938 | -0.00055 | -0.28% | 0.19414 | 0.20527 | 0.18758 | 218,703.00 |
| Apr 03 2024 | 0.19435 | 0.00941 | 5.09% | 0.18524 | 0.2247 | 0.1775 | 292,679.00 |
| Apr 02 2024 | 0.18494 | 0.00552 | 3.08% | 0.1794 | 0.19602 | 0.16541 | 324,369.00 |
| Apr 01 2024 | 0.17942 | -0.01384 | -7.16% | 0.1932 | 0.19602 | 0.17001 | 441,421.00 |
| Mar 31 2024 | 0.19326 | 0.0023 | 1.20% | 0.1914 | 0.19602 | 0.18642 | 518,480.00 |
| Mar 30 2024 | 0.19096 | 0.00606 | 3.28% | 0.18545 | 0.19602 | 0.18392 | 243,051.00 |
| Mar 29 2024 | 0.1849 | -0.01667 | -8.27% | 0.20165 | 0.21498 | 0.18205 | 279,578.00 |
| Mar 28 2024 | 0.20157 | 0.01944 | 10.67% | 0.1829 | 0.212 | 0.17755 | 355,619.00 |
| Mar 27 2024 | 0.18213 | 0.00318 | 1.78% | 0.18124 | 0.18542 | 0.16415 | 490,134.00 |
| Mar 26 2024 | 0.17895 | -0.04177 | -18.92% | 0.21986 | 0.222 | 0.15311 | 716,458.00 |
| Mar 25 2024 | 0.22072 | 0.01429 | 6.92% | 0.20613 | 0.22084 | 0.2005 | 601,560.00 |
| Mar 24 2024 | 0.20643 | 0.01006 | 5.12% | 0.196 | 0.21202 | 0.1934 | 403,094.00 |
| Mar 23 2024 | 0.19637 | 0.00335 | 1.74% | 0.1935 | 0.20786 | 0.19216 | 611,799.00 |
| Mar 22 2024 | 0.19302 | 0.00098 | 0.51% | 0.19353 | 0.20399 | 0.1856 | 589,815.00 |
| Mar 21 2024 | 0.19204 | -0.00518 | -2.63% | 0.19805 | 0.21057 | 0.1856 | 419,777.00 |
| Mar 20 2024 | 0.19722 | 0.02023 | 11.43% | 0.17762 | 0.20769 | 0.17614 | 537,255.00 |
| Mar 19 2024 | 0.17699 | -0.00505 | -2.77% | 0.1818 | 0.19536 | 0.16738 | 581,559.00 |
| Mar 18 2024 | 0.18204 | -0.02169 | -10.65% | 0.20259 | 0.20373 | 0.18001 | 496,080.00 |
| Mar 17 2024 | 0.20373 | 0.01637 | 8.74% | 0.18625 | 0.22999 | 0.181 | 729,110.00 |
| Mar 16 2024 | 0.18736 | -0.00353 | -1.85% | 0.19164 | 0.229 | 0.18408 | 670,542.00 |
| Mar 15 2024 | 0.19089 | -0.0356 | -15.72% | 0.2139 | 0.2139 | 0.16419 | 598,726.00 |
| Mar 14 2024 | 0.22649 | 0.00 | 0.00% | 0.22649 | 0.22649 | 0.22649 | 0.00 |
| Mar 13 2024 | 0.22649 | 0.03202 | 16.47% | 0.1947 | 0.24499 | 0.19293 | 727,378.00 |
| Mar 12 2024 | 0.19447 | 0.02203 | 12.78% | 0.17632 | 0.19973 | 0.17236 | 442,269.00 |
| Mar 11 2024 | 0.17244 | 0.00724 | 4.38% | 0.165 | 0.17983 | 0.16101 | 681,542.00 |
| Mar 10 2024 | 0.1652 | -0.01218 | -6.87% | 0.17758 | 0.18041 | 0.15955 | 415,130.00 |
| Mar 09 2024 | 0.17738 | 0.01578 | 9.76% | 0.16168 | 0.18335 | 0.15807 | 619,702.00 |
| Mar 08 2024 | 0.1616 | -0.01594 | -8.98% | 0.17868 | 0.18699 | 0.156 | 790,363.00 |
| Mar 07 2024 | 0.17754 | -0.00024 | -0.13% | 0.17744 | 0.180 | 0.14611 | 835,307.00 |
| Mar 06 2024 | 0.17778 | 0.04012 | 29.14% | 0.13674 | 0.1873 | 0.13201 | 592,868.00 |
| Mar 05 2024 | 0.13766 | -0.01511 | -9.89% | 0.15293 | 0.15761 | 0.1256 | 1,076,549.00 |
| Mar 04 2024 | 0.15277 | 0.02973 | 24.16% | 0.12289 | 0.160 | 0.12259 | 852,742.00 |
| Mar 03 2024 | 0.12304 | -0.01008 | -7.57% | 0.1405 | 0.1419 | 0.1214 | 499,640.00 |
| Mar 02 2024 | 0.13312 | 0.02007 | 17.75% | 0.11301 | 0.136 | 0.11135 | 654,139.00 |
| Mar 01 2024 | 0.11305 | -0.00698 | -5.82% | 0.11976 | 0.12209 | 0.10998 | 449,893.00 |
| Feb 29 2024 | 0.12003 | 0.01851 | 18.23% | 0.1015 | 0.122 | 0.10085 | 495,132.00 |
| Feb 28 2024 | 0.10152 | -0.00194 | -1.88% | 0.10372 | 0.106 | 0.10001 | 375,816.00 |
| Feb 27 2024 | 0.10346 | -0.00241 | -2.28% | 0.10563 | 0.10926 | 0.10011 | 349,410.00 |
| Feb 26 2024 | 0.10587 | 0.00245 | 2.37% | 0.10299 | 0.10957 | 0.10001 | 531,820.00 |
| Feb 25 2024 | 0.10342 | -0.00421 | -3.91% | 0.10803 | 0.11134 | 0.1025 | 319,557.00 |
| Feb 24 2024 | 0.10763 | 0.00126 | 1.18% | 0.10656 | 0.1084 | 0.10425 | 920,157.00 |
| Feb 23 2024 | 0.10637 | -0.00646 | -5.73% | 0.11285 | 0.11524 | 0.10266 | 864,100.00 |
