Nimiq Historical Data - NIMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Nimiq (KuCoin:NIMETH)
Nimiq (KuCoin:NIMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMETH	KuCoin	7,236,421	Argon2

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-5.26%	0.00000036	0.00000036	0.00000036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000036	0.00000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:06:32	3,168.00	0.00000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.13	5,771,290.03	NIM	NIMEUR	NIMGBP	NIMBTC

NIMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000038	0.00	0.00%	0.00000038	0.00000040	0.00000036	12,778,562.00
May 03 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	12,129,357.00
May 02 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000040	0.00000038	12,860,275.00
May 01 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000041	0.00000038	13,294,457.00
Apr 30 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000041	0.00000038	12,434,097.00
Apr 29 2024	0.00000039	0.00	0.00%	0.00000039	0.00000041	0.00000038	12,251,840.00
Apr 28 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	11,350,299.00
Apr 27 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000042	0.00000039	13,150,799.00
Apr 26 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000040	14,415,742.00
Apr 25 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000044	0.00000041	17,808,731.00
Apr 24 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000044	0.00000041	18,113,522.00
Apr 23 2024	0.00000043	0.00	0.00%	0.00000043	0.00000044	0.00000042	15,892,453.00
Apr 22 2024	0.00000043	-0.00000003	-6.52%	0.00000046	0.00000046	0.00000042	17,819,861.00
Apr 21 2024	0.00000046	0.00000002	4.55%	0.00000045	0.00000046	0.00000044	18,146,523.00
Apr 20 2024	0.00000044	-0.00000003	-6.38%	0.00000047	0.00000048	0.00000043	15,938,471.00
Apr 19 2024	0.00000047	0.00	0.00%	0.00000047	0.00000050	0.00000047	14,064,673.00
Apr 18 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000046	16,106,440.00
Apr 17 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000048	0.00000044	16,803,500.00
Apr 16 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000048	0.00000043	17,007,841.00
Apr 15 2024	0.00000044	0.00000002	4.76%	0.00000042	0.00000045	0.00000042	23,098,431.00
Apr 14 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000049	0.00000041	16,595,019.00
Apr 13 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000049	0.00000042	17,925,732.00
Apr 12 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000048	0.00000042	20,200,228.00
Apr 11 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000042	16,174,293.00
Apr 10 2024	0.00000044	0.00000001	2.33%	0.00000044	0.00000048	0.00000040	20,860,572.00
Apr 09 2024	0.00000043	0.00000003	7.50%	0.00000040	0.00000044	0.00000039	14,750,473.00
Apr 08 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000043	0.00000039	13,359,922.00
Apr 07 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000042	12,277,216.00
Apr 06 2024	0.00000044	0.00000002	4.76%	0.00000043	0.00000047	0.00000042	13,548,153.00
Apr 05 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000045	0.00000042	13,425,091.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions