Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNBTC | KuCoin | 96,616,088 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000193 | 0.00000193 | 0.00000199 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000194 | 0.00000197 | 0.00000189 | 0.00000193 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:22:29 | 5.21 | 0.00000193 | BTC |
NKNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000193 | 0.00000007 | 3.76% | 0.00000187 | 0.00000201 | 0.00000187 | 1,268.00 |
May 05 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000187 | 0.00000194 | 0.00000181 | 2,157.00 |
May 04 2024 | 0.00000183 | -0.00000013 | -6.63% | 0.00000190 | 0.00000195 | 0.00000183 | 864.00 |
May 03 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000193 | 0.00000198 | 0.00000188 | 875.00 |
May 02 2024 | 0.00000197 | 0.00000008 | 4.23% | 0.00000192 | 0.00000197 | 0.00000188 | 653.00 |
May 01 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000181 | 0.00000195 | 0.00000179 | 7,156.00 |
Apr 30 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000184 | 0.00000189 | 0.00000178 | 870.00 |
Apr 29 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000190 | 0.00000193 | 0.00000183 | 950.00 |
Apr 28 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000199 | 0.00000201 | 0.00000192 | 540.00 |
Apr 27 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000192 | 0.00000201 | 0.00000189 | 628.00 |
Apr 26 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000192 | 0.00000199 | 0.00000188 | 870.00 |
Apr 25 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000193 | 0.00000200 | 0.00000187 | 768.00 |
Apr 24 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000203 | 0.00000208 | 0.00000191 | 2,526.00 |
Apr 23 2024 | 0.00000199 | 0.00000001 | 0.51% | 0.00000197 | 0.00000206 | 0.00000193 | 3,597.00 |
Apr 22 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000197 | 0.00000207 | 0.00000196 | 6,734.00 |
Apr 21 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000205 | 0.00000210 | 0.00000191 | 1,850.00 |
Apr 20 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000197 | 0.00000209 | 0.00000190 | 1,219.00 |
Apr 19 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000188 | 0.00000198 | 0.00000185 | 1,562.00 |
Apr 18 2024 | 0.00000194 | 0.00000002 | 1.04% | 0.00000193 | 0.00000205 | 0.00000188 | 939.00 |
Apr 17 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000191 | 0.00000205 | 0.00000182 | 782.00 |
Apr 16 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000192 | 0.00000201 | 0.00000185 | 1,145.00 |
Apr 15 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000192 | 0.00000210 | 0.00000183 | 10,029.00 |
Apr 14 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000190 | 0.00000204 | 0.00000183 | 2,183.00 |
Apr 13 2024 | 0.00000192 | -0.00000027 | -12.33% | 0.00000220 | 0.00000220 | 0.00000169 | 2,741.00 |
Apr 12 2024 | 0.00000219 | -0.00000038 | -14.79% | 0.00000262 | 0.00000268 | 0.00000208 | 2,652.00 |
Apr 11 2024 | 0.00000257 | -0.00000002 | -0.77% | 0.00000254 | 0.00000268 | 0.00000248 | 4,992.00 |
Apr 10 2024 | 0.00000259 | -0.00000013 | -4.78% | 0.00000267 | 0.00000274 | 0.00000253 | 3,565.00 |
Apr 09 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000267 | 0.00000278 | 0.00000258 | 942.00 |
Apr 08 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000292 | 0.00000292 | 0.00000260 | 11,392.00 |
Apr 07 2024 | 0.00000287 | 0.00000019 | 7.09% | 0.00000270 | 0.00000320 | 0.00000256 | 5,043.00 |
Apr 06 2024 | 0.00000268 | 0.00000019 | 7.63% | 0.00000255 | 0.00000280 | 0.00000255 | 13,853.00 |