S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NKN [Ethereum] (KuCoin:NKNUSDT)
NKN [Ethereum] (KuCoin:NKNUSDT) Historical

NKNUSDT NKN [Ethereum]

0.123

-0.0009 (-0.73%)

17:46:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNUSDT	KuCoin	94,381,745	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0009	-0.73%	0.123	0.1227	0.1228

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1235	0.1252	0.1183	0.1239	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:27:09	110.00	0.123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,961.69	106,348.52	NKN			NKNBTC

NKNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1239	-0.0012	-0.96%	0.125	0.1255	0.1203	44,501.00
Apr 25 2024	0.1251	-0.0001	-0.08%	0.1259	0.1278	0.1203	191,197.00
Apr 24 2024	0.1252	-0.0081	-6.08%	0.1334	0.1373	0.1237	263,547.00
Apr 23 2024	0.1333	0.0001	0.08%	0.134	0.1385	0.1292	320,763.00
Apr 22 2024	0.1332	0.005	3.90%	0.129	0.1352	0.1273	492,451.00
Apr 21 2024	0.1282	-0.0038	-2.88%	0.131	0.1324	0.125	216,834.00
Apr 20 2024	0.132	0.0091	7.40%	0.1224	0.1325	0.121	241,337.00
Apr 19 2024	0.1229	0.0011	0.90%	0.1214	0.1253	0.1105	352,933.00
Apr 18 2024	0.1218	0.0019	1.58%	0.1204	0.1233	0.116	282,668.00
Apr 17 2024	0.1199	-0.0011	-0.91%	0.1209	0.1236	0.1123	571,382.00
Apr 16 2024	0.121	-0.0002	-0.17%	0.1205	0.1238	0.1148	385,949.00
Apr 15 2024	0.1212	-0.0024	-1.94%	0.1234	0.1376	0.1135	828,030.00
Apr 14 2024	0.1236	0.0017	1.39%	0.1206	0.1269	0.1142	794,095.00
Apr 13 2024	0.1219	-0.0235	-16.16%	0.1448	0.1455	0.104	1,582,199.00
Apr 12 2024	0.1454	-0.0383	-20.85%	0.1827	0.1876	0.1376	1,047,221.00
Apr 11 2024	0.1837	0.005	2.80%	0.1785	0.1891	0.1775	789,121.00
Apr 10 2024	0.1787	-0.004	-2.19%	0.1818	0.1864	0.1719	563,960.00
Apr 09 2024	0.1827	-0.0062	-3.28%	0.1887	0.1925	0.1809	851,477.00
Apr 08 2024	0.1889	-0.0132	-6.53%	0.2023	0.2024	0.1879	1,591,438.00
Apr 07 2024	0.2021	0.0198	10.86%	0.1826	0.2166	0.1772	2,365,778.00
Apr 06 2024	0.1823	0.0136	8.06%	0.170	0.1917	0.1695	3,402,636.00
Apr 05 2024	0.1687	0.0066	4.07%	0.1617	0.1761	0.1575	2,007,136.00
Apr 04 2024	0.1621	-0.0023	-1.40%	0.164	0.1694	0.1565	1,343,129.00
Apr 03 2024	0.1644	-0.0013	-0.78%	0.1679	0.1889	0.158	3,766,059.00
Apr 02 2024	0.1657	0.0083	5.27%	0.1567	0.1749	0.143	1,238,766.00
Apr 01 2024	0.1574	-0.0131	-7.68%	0.1698	0.1699	0.1539	433,347.00
Mar 31 2024	0.1705	0.003	1.79%	0.1669	0.190216	0.1662	1,412,574.00
Mar 30 2024	0.1675	0.0051	3.14%	0.1636	0.1745	0.163	1,001,092.00
Mar 29 2024	0.1624	-0.0003	-0.18%	0.1619	0.1635	0.154	437,120.00
Mar 28 2024	0.1627	0.0135	9.05%	0.1502	0.1641	0.1468	259,494.00
Mar 27 2024	0.1492	-0.0079	-5.03%	0.1573	0.1608	0.1468	542,263.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions