Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NOMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1162 | 0.0011 | 0.96% | 0.1147 | 0.1165 | 0.1063 | 199,400.00 |
| May 30 2024 | 0.1151 | -0.0003 | -0.26% | 0.115 | 0.1655 | 0.110 | 659,192.00 |
| May 29 2024 | 0.1154 | -0.0009 | -0.77% | 0.1166 | 0.1245 | 0.114 | 342,953.00 |
| May 28 2024 | 0.1163 | 0.0045 | 4.03% | 0.1118 | 0.1198 | 0.1079 | 268,134.00 |
| May 27 2024 | 0.1118 | 0.0009 | 0.81% | 0.1095 | 0.1124 | 0.105 | 174,212.00 |
| May 26 2024 | 0.1109 | 0.0015 | 1.37% | 0.1095 | 0.1183 | 0.108 | 270,598.00 |
| May 25 2024 | 0.1094 | 0.0006 | 0.55% | 0.1085 | 0.1199 | 0.105 | 405,556.00 |
| May 24 2024 | 0.1088 | -0.0039 | -3.46% | 0.1125 | 0.1167 | 0.105 | 278,005.00 |
| May 23 2024 | 0.1127 | -0.0087 | -7.17% | 0.1214 | 0.1261 | 0.111 | 324,366.00 |
| May 22 2024 | 0.1214 | -0.007 | -5.45% | 0.1292 | 0.1292 | 0.1128 | 247,143.00 |
| May 21 2024 | 0.1284 | 0.0003 | 0.23% | 0.128 | 0.1388 | 0.1268 | 328,099.00 |
| May 20 2024 | 0.1281 | 0.0009 | 0.71% | 0.1271 | 0.1281 | 0.1151 | 339,521.00 |
| May 19 2024 | 0.1272 | -0.0066 | -4.93% | 0.1332 | 0.1364 | 0.126 | 200,363.00 |
| May 18 2024 | 0.1338 | 0.0084 | 6.70% | 0.1254 | 0.135 | 0.1164 | 185,421.00 |
| May 17 2024 | 0.1254 | -0.0075 | -5.64% | 0.1329 | 0.1412 | 0.1251 | 200,444.00 |
| May 16 2024 | 0.1329 | 0.0007 | 0.53% | 0.1325 | 0.1452 | 0.1309 | 240,940.00 |
| May 15 2024 | 0.1322 | 0.0115 | 9.53% | 0.1204 | 0.1343 | 0.1196 | 228,989.00 |
| May 14 2024 | 0.1207 | 0.0006 | 0.50% | 0.1204 | 0.1216 | 0.120 | 134,083.00 |
| May 13 2024 | 0.1201 | -0.0079 | -6.17% | 0.128 | 0.1285 | 0.1193 | 206,334.00 |
| May 12 2024 | 0.128 | 0.003 | 2.40% | 0.1242 | 0.1283 | 0.120 | 238,547.00 |
| May 11 2024 | 0.125 | -0.0094 | -6.99% | 0.1344 | 0.1366 | 0.125 | 276,185.00 |
| May 10 2024 | 0.1344 | -0.008 | -5.62% | 0.1415 | 0.144 | 0.1319 | 163,673.00 |
| May 09 2024 | 0.1424 | -0.0062 | -4.17% | 0.1486 | 0.1497 | 0.1416 | 115,549.00 |
| May 08 2024 | 0.1486 | -0.0084 | -5.35% | 0.157 | 0.1665 | 0.1455 | 246,867.00 |
| May 07 2024 | 0.157 | -0.0186 | -10.59% | 0.175 | 0.1776 | 0.150 | 531,172.00 |
| May 06 2024 | 0.1756 | -0.011 | -5.89% | 0.1861 | 0.1872 | 0.175 | 172,002.00 |
| May 05 2024 | 0.1866 | -0.0161 | -7.94% | 0.2055 | 0.2055 | 0.180 | 322,851.00 |
| May 04 2024 | 0.2027 | 0.0094 | 4.86% | 0.2043 | 0.2123 | 0.1934 | 149,540.00 |
| May 03 2024 | 0.1933 | 0.0021 | 1.10% | 0.1915 | 0.2058 | 0.181 | 404,243.00 |
| May 02 2024 | 0.1912 | -0.031 | -13.95% | 0.2222 | 0.235 | 0.1851 | 375,322.00 |
| May 01 2024 | 0.2222 | 0.0098 | 4.61% | 0.2125 | 0.2324 | 0.1981 | 214,833.00 |
| Apr 30 2024 | 0.2124 | -0.0351 | -14.18% | 0.2475 | 0.2556 | 0.200 | 183,902.00 |
| Apr 29 2024 | 0.2475 | -0.0088 | -3.43% | 0.2563 | 0.2574 | 0.222 | 219,436.00 |
| Apr 28 2024 | 0.2563 | 0.0052 | 2.07% | 0.2511 | 0.2631 | 0.2379 | 115,245.00 |
| Apr 27 2024 | 0.2511 | -0.003 | -1.18% | 0.2536 | 0.265 | 0.2404 | 97,897.00 |
| Apr 26 2024 | 0.2541 | -0.0155 | -5.75% | 0.2696 | 0.3061 | 0.2525 | 228,049.00 |
| Apr 25 2024 | 0.2696 | -0.0029 | -1.06% | 0.2765 | 0.2829 | 0.2501 | 261,051.00 |
| Apr 24 2024 | 0.2725 | -0.0305 | -10.07% | 0.3018 | 0.3188 | 0.2615 | 148,445.00 |
| Apr 23 2024 | 0.303 | -0.033 | -9.82% | 0.3361 | 0.3577 | 0.3014 | 203,696.00 |
| Apr 22 2024 | 0.336 | 0.0055 | 1.66% | 0.3307 | 0.3587 | 0.3277 | 221,168.00 |
| Apr 21 2024 | 0.3305 | -0.0323 | -8.90% | 0.3611 | 0.3704 | 0.3259 | 253,307.00 |
| Apr 20 2024 | 0.3628 | 0.0432 | 13.52% | 0.3201 | 0.3656 | 0.314 | 282,555.00 |
| Apr 19 2024 | 0.3196 | 0.0161 | 5.30% | 0.3039 | 0.330 | 0.2883 | 161,379.00 |
| Apr 18 2024 | 0.3035 | -0.0056 | -1.81% | 0.3076 | 0.3304 | 0.2937 | 224,048.00 |
| Apr 17 2024 | 0.3091 | 0.0547 | 21.50% | 0.254 | 0.3198 | 0.2533 | 467,528.00 |
| Apr 16 2024 | 0.2544 | 0.0051 | 2.05% | 0.2479 | 0.290 | 0.2305 | 321,699.00 |
| Apr 15 2024 | 0.2493 | -0.0253 | -9.21% | 0.2759 | 0.3321 | 0.2417 | 234,961.00 |
| Apr 14 2024 | 0.2746 | 0.0196 | 7.69% | 0.2557 | 0.3144 | 0.2451 | 150,580.00 |
| Apr 13 2024 | 0.255 | -0.0392 | -13.32% | 0.2922 | 0.3004 | 0.1851 | 237,046.00 |
| Apr 12 2024 | 0.2942 | -0.0407 | -12.15% | 0.3387 | 0.3389 | 0.280 | 157,673.00 |
| Apr 11 2024 | 0.3349 | -0.0187 | -5.29% | 0.3536 | 0.3782 | 0.3265 | 111,335.00 |
| Apr 10 2024 | 0.3536 | -0.0169 | -4.56% | 0.3681 | 0.369 | 0.3475 | 125,955.00 |
| Apr 09 2024 | 0.3705 | -0.0185 | -4.76% | 0.3889 | 0.4153 | 0.3674 | 128,171.00 |
| Apr 08 2024 | 0.389 | 0.0117 | 3.10% | 0.375 | 0.4089 | 0.3747 | 118,380.00 |
| Apr 07 2024 | 0.3773 | -0.0014 | -0.37% | 0.3826 | 0.3864 | 0.369 | 80,327.00 |
| Apr 06 2024 | 0.3787 | 0.0116 | 3.16% | 0.3707 | 0.3839 | 0.3585 | 96,464.00 |
| Apr 05 2024 | 0.3671 | -0.0429 | -10.46% | 0.4107 | 0.4142 | 0.3671 | 124,550.00 |
| Apr 04 2024 | 0.410 | 0.0262 | 6.83% | 0.3836 | 0.433 | 0.375 | 167,347.00 |
| Apr 03 2024 | 0.3838 | 0.0072 | 1.91% | 0.3764 | 0.4052 | 0.3577 | 159,732.00 |
| Apr 02 2024 | 0.3766 | -0.0677 | -15.24% | 0.445 | 0.4492 | 0.3423 | 376,524.00 |
| Apr 01 2024 | 0.4443 | -0.0465 | -9.47% | 0.4931 | 0.4979 | 0.4313 | 244,547.00 |
| Mar 31 2024 | 0.4908 | 0.0604 | 14.03% | 0.4656 | 0.5129 | 0.4267 | 343,084.00 |
| Mar 30 2024 | 0.4304 | -0.025 | -5.49% | 0.4559 | 0.4755 | 0.4267 | 256,344.00 |
| Mar 29 2024 | 0.4554 | -0.0251 | -5.22% | 0.4801 | 0.4859 | 0.4345 | 248,246.00 |
| Mar 28 2024 | 0.4805 | -0.0236 | -4.68% | 0.5099 | 0.547 | 0.4747 | 319,769.00 |
| Mar 27 2024 | 0.5041 | 0.1187 | 30.80% | 0.3855 | 0.510 | 0.3564 | 511,944.00 |
| Mar 26 2024 | 0.3854 | 0.0285 | 7.99% | 0.3577 | 0.451 | 0.320 | 611,848.00 |
| Mar 25 2024 | 0.3569 | 0.0409 | 12.94% | 0.3164 | 0.3786 | 0.3163 | 402,020.00 |
| Mar 24 2024 | 0.316 | 0.0115 | 3.78% | 0.305 | 0.318 | 0.2951 | 250,416.00 |
| Mar 23 2024 | 0.3045 | -0.0109 | -3.46% | 0.3142 | 0.3396 | 0.3045 | 214,583.00 |
| Mar 22 2024 | 0.3154 | -0.0426 | -11.90% | 0.3551 | 0.3667 | 0.3082 | 237,823.00 |
| Mar 21 2024 | 0.358 | -0.0291 | -7.52% | 0.3863 | 0.3926 | 0.3431 | 230,731.00 |
| Mar 20 2024 | 0.3871 | 0.0511 | 15.21% | 0.336 | 0.3949 | 0.3182 | 335,251.00 |
| Mar 19 2024 | 0.336 | -0.0464 | -12.13% | 0.3788 | 0.3848 | 0.2904 | 598,358.00 |
| Mar 18 2024 | 0.3824 | -0.0809 | -17.46% | 0.4719 | 0.490 | 0.3543 | 466,256.00 |
| Mar 17 2024 | 0.4633 | 0.0457 | 10.94% | 0.4219 | 0.4744 | 0.416 | 425,374.00 |
| Mar 16 2024 | 0.4176 | -0.0155 | -3.58% | 0.4364 | 0.500 | 0.400 | 588,500.00 |
| Mar 15 2024 | 0.4331 | 0.0202 | 4.89% | 0.4287 | 0.4542 | 0.3752 | 571,495.00 |
| Mar 14 2024 | 0.4129 | 0.00 | 0.00% | 0.4129 | 0.4129 | 0.4129 | 0.00 |
| Mar 13 2024 | 0.4129 | 0.0759 | 22.52% | 0.3355 | 0.4467 | 0.3293 | 888,157.00 |
| Mar 12 2024 | 0.337 | -0.0089 | -2.57% | 0.3467 | 0.3577 | 0.3184 | 355,348.00 |
| Mar 11 2024 | 0.3459 | 0.0185 | 5.65% | 0.3298 | 0.3558 | 0.2924 | 746,622.00 |
| Mar 10 2024 | 0.3274 | 0.0282 | 9.43% | 0.2994 | 0.3451 | 0.275 | 828,894.00 |
| Mar 09 2024 | 0.2992 | 0.0245 | 8.92% | 0.2752 | 0.410 | 0.2745 | 767,243.00 |
| Mar 08 2024 | 0.2747 | 0.0203 | 7.98% | 0.2538 | 0.2773 | 0.247 | 424,978.00 |
| Mar 07 2024 | 0.2544 | 0.0002 | 0.08% | 0.2549 | 0.2599 | 0.2412 | 598,760.00 |
| Mar 06 2024 | 0.2542 | 0.0036 | 1.44% | 0.2515 | 0.264 | 0.2503 | 305,155.00 |
| Mar 05 2024 | 0.2506 | -0.0036 | -1.42% | 0.2547 | 0.2749 | 0.234 | 638,653.00 |
| Mar 04 2024 | 0.2542 | 0.0129 | 5.35% | 0.241 | 0.255 | 0.2384 | 313,775.00 |
| Mar 03 2024 | 0.2413 | -0.0113 | -4.47% | 0.2539 | 0.2578 | 0.2369 | 356,780.00 |
| Mar 02 2024 | 0.2526 | 0.0097 | 3.99% | 0.2431 | 0.2576 | 0.2366 | 411,758.00 |
