Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.35% | 0.7358 | 0.7351 | 0.736 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7363 | 0.7394 | 0.7302 | 0.7332 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:22:38 | 1.01 | 0.7358 | UST |
NTRNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NTRNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.7332 | 0.0282 | 4.00% | 0.7014 | 0.7355 | 0.6875 | 110,464.00 |
| May 08 2024 | 0.705 | 0.0048 | 0.69% | 0.6957 | 0.721 | 0.680 | 109,989.00 |
| May 07 2024 | 0.7002 | -0.0278 | -3.82% | 0.7303 | 0.7396 | 0.6961 | 139,906.00 |
| May 06 2024 | 0.728 | -0.0283 | -3.74% | 0.7509 | 0.7727 | 0.726 | 155,796.00 |
| May 05 2024 | 0.7563 | 0.027 | 3.70% | 0.7294 | 0.7671 | 0.715 | 143,105.00 |
| May 04 2024 | 0.7293 | -0.0136 | -1.83% | 0.7424 | 0.750 | 0.7284 | 131,668.00 |
| May 03 2024 | 0.7429 | 0.0185 | 2.55% | 0.7253 | 0.7504 | 0.7234 | 162,707.00 |
| May 02 2024 | 0.7244 | 0.0119 | 1.67% | 0.7132 | 0.7288 | 0.6924 | 162,627.00 |
| May 01 2024 | 0.7125 | 0.0142 | 2.03% | 0.6947 | 0.7153 | 0.658 | 217,525.00 |
| Apr 30 2024 | 0.6983 | -0.0312 | -4.28% | 0.7275 | 0.7356 | 0.6623 | 158,653.00 |
| Apr 29 2024 | 0.7295 | -0.011 | -1.49% | 0.7432 | 0.7489 | 0.7055 | 365,216.00 |
| Apr 28 2024 | 0.7405 | -0.0189 | -2.49% | 0.7588 | 0.7737 | 0.7395 | 474,996.00 |
| Apr 27 2024 | 0.7594 | 0.0048 | 0.64% | 0.755 | 0.7665 | 0.7255 | 723,593.00 |
| Apr 26 2024 | 0.7546 | -0.0204 | -2.63% | 0.7761 | 0.7761 | 0.7444 | 831,851.00 |
| Apr 25 2024 | 0.775 | -0.0201 | -2.53% | 0.8008 | 0.8078 | 0.7715 | 1,280,395.00 |
| Apr 24 2024 | 0.7951 | -0.056 | -6.58% | 0.8533 | 0.8745 | 0.7858 | 1,031,862.00 |
| Apr 23 2024 | 0.8511 | -0.0044 | -0.51% | 0.8596 | 0.8745 | 0.8312 | 799,511.00 |
| Apr 22 2024 | 0.8555 | 0.0549 | 6.86% | 0.8006 | 0.891 | 0.800 | 1,339,325.00 |
| Apr 21 2024 | 0.8006 | 0.0088 | 1.11% | 0.7915 | 0.8127 | 0.782 | 1,130,926.00 |
| Apr 20 2024 | 0.7918 | 0.0789 | 11.07% | 0.7139 | 0.7977 | 0.7066 | 935,516.00 |
| Apr 19 2024 | 0.7129 | -0.0014 | -0.20% | 0.7135 | 0.7365 | 0.6538 | 998,437.00 |
| Apr 18 2024 | 0.7143 | 0.0261 | 3.79% | 0.6856 | 0.7202 | 0.6681 | 685,325.00 |
| Apr 17 2024 | 0.6882 | -0.0253 | -3.55% | 0.7149 | 0.7184 | 0.6595 | 713,193.00 |
| Apr 16 2024 | 0.7135 | 0.0086 | 1.22% | 0.7059 | 0.7201 | 0.671 | 924,762.00 |
| Apr 15 2024 | 0.7049 | -0.0419 | -5.61% | 0.7401 | 0.7806 | 0.6726 | 1,059,803.00 |
| Apr 14 2024 | 0.7468 | 0.0505 | 7.25% | 0.6927 | 0.7529 | 0.6564 | 1,438,276.00 |
| Apr 13 2024 | 0.6963 | -0.1472 | -17.45% | 0.8399 | 0.8399 | 0.6075 | 1,229,735.00 |
| Apr 12 2024 | 0.8435 | -0.1846 | -17.96% | 1.04 | 1.09 | 0.802 | 619,102.00 |
| Apr 11 2024 | 1.03 | -0.030 | -2.57% | 1.05 | 1.09 | 1.02 | 324,751.00 |
| Apr 10 2024 | 1.06 | -0.040 | -3.65% | 1.09 | 1.10 | 1.00 | 645,853.00 |
