NUM Token Historical Data - NUMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
NUM Token (KuCoin:NUMUSDT)
NUM Token (KuCoin:NUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001	0.01%	0.09975	0.09976	0.09997

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09996	0.10163	0.09971	0.09974	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:52:28	5.17	0.09975	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,228.16	32,200.59	NUM

NUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.09974	0.00596	6.36%	0.09372	0.10279	0.09372	412,137.00
May 05 2024	0.09378	0.00001	0.01%	0.09378	0.09592	0.0905	336,557.00
May 04 2024	0.09377	-0.00106	-1.12%	0.09351	0.09703	0.0929	256,317.00
May 03 2024	0.09483	0.00147	1.57%	0.09326	0.096	0.08883	517,066.00
May 02 2024	0.09336	0.0029	3.21%	0.09051	0.0949	0.08845	541,238.00
May 01 2024	0.09046	-0.00012	-0.13%	0.0849	0.09155	0.08411	410,660.00
Apr 30 2024	0.09058	-0.00512	-5.35%	0.09613	0.0988	0.0877	674,715.00
Apr 29 2024	0.0957	-0.00348	-3.51%	0.09908	0.09986	0.09507	266,503.00
Apr 28 2024	0.09918	-0.00029	-0.29%	0.09952	0.10072	0.09845	144,854.00
Apr 27 2024	0.09947	-0.00148	-1.47%	0.09959	0.1011	0.09811	231,026.00
Apr 26 2024	0.10095	-0.00354	-3.39%	0.10413	0.10564	0.09953	288,891.00
Apr 25 2024	0.10449	0.00346	3.42%	0.10129	0.10558	0.09928	424,675.00
Apr 24 2024	0.10103	-0.00811	-7.43%	0.10914	0.1235	0.100	549,052.00
Apr 23 2024	0.10914	0.0012	1.11%	0.10789	0.11172	0.10612	580,883.00
Apr 22 2024	0.10794	0.00136	1.28%	0.10646	0.10944	0.10511	305,183.00
Apr 21 2024	0.10658	-0.00378	-3.43%	0.11024	0.118	0.106	323,824.00
Apr 20 2024	0.11036	0.006	5.75%	0.10436	0.11048	0.10436	313,209.00
Apr 19 2024	0.10436	0.00387	3.85%	0.0998	0.10507	0.09628	380,139.00
Apr 18 2024	0.10049	0.00546	5.75%	0.09508	0.10101	0.09475	334,371.00
Apr 17 2024	0.09503	-0.00244	-2.50%	0.09742	0.10071	0.09195	515,597.00
Apr 16 2024	0.09747	-0.00461	-4.52%	0.102	0.10231	0.09344	445,656.00
Apr 15 2024	0.10208	-0.0039	-3.68%	0.10776	0.11353	0.10095	828,832.00
Apr 14 2024	0.10598	0.0049	4.85%	0.09997	0.10622	0.09664	778,050.00
Apr 13 2024	0.10108	-0.01419	-12.31%	0.11659	0.11945	0.0942	1,061,969.00
Apr 12 2024	0.11527	-0.01635	-12.42%	0.13162	0.13363	0.11223	878,221.00
Apr 11 2024	0.13162	-0.00884	-6.29%	0.14072	0.14072	0.1273	352,812.00
Apr 10 2024	0.14046	-0.00456	-3.14%	0.14502	0.14552	0.13198	561,415.00
Apr 09 2024	0.14502	-0.01339	-8.45%	0.15855	0.15865	0.14429	315,397.00
Apr 08 2024	0.15841	0.00996	6.71%	0.14845	0.16567	0.146	735,527.00
Apr 07 2024	0.14845	-0.00552	-3.59%	0.15415	0.15975	0.14532	500,434.00
Apr 06 2024	0.15397	0.01397	9.98%	0.14053	0.15681	0.13772	661,137.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions