Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAETH | KuCoin | 97,128,196 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -1.12% | 0.000041 | 0.000041 | 0.000042 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000041 | 0.000042 | 0.00004 | 0.000041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 22:52:45 | 61.75 | 0.000041 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.083313 | 2,037.44 | NXRA | |||
NXRAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000041 | -0.00000100 | -2.35% | 0.000043 | 0.000044 | 0.000041 | 17,865.00 |
| May 06 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000042 | 0.000044 | 0.000041 | 20,166.00 |
| May 05 2024 | 0.000041 | -0.00000400 | -8.88% | 0.000044 | 0.000045 | 0.000041 | 96,230.00 |
| May 04 2024 | 0.000045 | 0.00000100 | 2.28% | 0.000044 | 0.000045 | 0.000043 | 60,145.00 |
| May 03 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000044 | 0.000041 | 115,969.00 |
| May 02 2024 | 0.000043 | -0.00000092 | -2.09% | 0.000045 | 0.000046 | 0.000042 | 105,980.00 |
| May 01 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000043 | 0.000045 | 0.000041 | 34,763.00 |
| Apr 30 2024 | 0.000043 | 0.00000100 | 2.43% | 0.000042 | 0.000043 | 0.000041 | 131,667.00 |
| Apr 29 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000044 | 0.00004 | 22,001.00 |
| Apr 28 2024 | 0.000043 | -0.00000034 | -0.78% | 0.000044 | 0.000046 | 0.000042 | 85,520.00 |
| Apr 27 2024 | 0.000044 | -0.00000045 | -1.02% | 0.000043 | 0.000045 | 0.000042 | 80,825.00 |
| Apr 26 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000046 | 0.000047 | 0.000041 | 309,474.00 |
| Apr 25 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000044 | 0.000047 | 0.000044 | 240,848.00 |
| Apr 24 2024 | 0.000044 | -0.00000086 | -1.90% | 0.000045 | 0.000048 | 0.000044 | 826,008.00 |
| Apr 23 2024 | 0.000045 | -0.00000600 | -11.77% | 0.000052 | 0.000052 | 0.000045 | 123,889.00 |
| Apr 22 2024 | 0.000051 | -0.00000300 | -5.55% | 0.000055 | 0.000056 | 0.000051 | 268,343.00 |
| Apr 21 2024 | 0.000054 | -0.00000094 | -1.71% | 0.000055 | 0.000058 | 0.000053 | 49,536.00 |
| Apr 20 2024 | 0.000055 | -0.00000093 | -1.66% | 0.000055 | 0.000057 | 0.000053 | 108,808.00 |
| Apr 19 2024 | 0.000056 | 0.00000008 | 0.14% | 0.000054 | 0.000059 | 0.000053 | 120,283.00 |
| Apr 18 2024 | 0.000056 | 0.00000300 | 5.64% | 0.000055 | 0.000057 | 0.000052 | 130,981.00 |
| Apr 17 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000055 | 0.000057 | 0.000052 | 88,776.00 |
| Apr 16 2024 | 0.000056 | -0.00000046 | -0.82% | 0.000055 | 0.000056 | 0.000051 | 370,726.00 |
| Apr 15 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000062 | 0.000055 | 250,166.00 |
| Apr 14 2024 | 0.000058 | 0.00000100 | 1.74% | 0.000059 | 0.000061 | 0.000056 | 259,437.00 |
| Apr 13 2024 | 0.000057 | -0.00000200 | -3.37% | 0.000061 | 0.000062 | 0.000056 | 396,200.00 |
| Apr 12 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.000062 | 0.000056 | 239,093.00 |
| Apr 11 2024 | 0.00006 | -0.00000500 | -7.72% | 0.000063 | 0.000065 | 0.000059 | 40,303.00 |
| Apr 10 2024 | 0.000065 | 0.00000009 | 0.14% | 0.000063 | 0.000065 | 0.000061 | 36,733.00 |
| Apr 09 2024 | 0.000065 | -0.00000004 | -0.06% | 0.000065 | 0.000069 | 0.000062 | 119,567.00 |
| Apr 08 2024 | 0.000065 | -0.00000500 | -7.19% | 0.000068 | 0.00007 | 0.000063 | 46,979.00 |
| Apr 07 2024 | 0.00007 | 0.00000400 | 6.12% | 0.000065 | 0.000071 | 0.000064 | 132,496.00 |
| Apr 06 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000076 | 0.00006 | 230,819.00 |
