Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAUSDT | KuCoin | 101,737,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0074 | -5.52% | 0.1267 | 0.1267 | 0.1275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1341 | 0.1359 | 0.123 | 0.1341 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 18:50:08 | 163.01 | 0.1267 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
184,336.35 | 1,443,771.99 | NXRA |
NXRAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.1267 | -0.0074 | -5.52% | 0.1341 | 0.1359 | 0.123 | 1,637,565.00 |
Apr 29 2024 | 0.1341 | -0.0063 | -4.49% | 0.1401 | 0.1409 | 0.128 | 1,584,129.00 |
Apr 28 2024 | 0.1404 | -0.0018 | -1.27% | 0.143 | 0.1514 | 0.1399 | 1,394,536.00 |
Apr 27 2024 | 0.1422 | 0.0051 | 3.72% | 0.1361 | 0.1456 | 0.1309 | 1,314,538.00 |
Apr 26 2024 | 0.1371 | -0.0091 | -6.22% | 0.1462 | 0.1462 | 0.1344 | 1,647,579.00 |
Apr 25 2024 | 0.1462 | 0.0058 | 4.13% | 0.1404 | 0.1483 | 0.1381 | 2,134,532.00 |
Apr 24 2024 | 0.1404 | -0.0071 | -4.81% | 0.1463 | 0.1548 | 0.140 | 3,294,130.00 |
Apr 23 2024 | 0.1475 | -0.0182 | -10.98% | 0.1656 | 0.1686 | 0.146 | 3,110,812.00 |
Apr 22 2024 | 0.1657 | -0.0046 | -2.70% | 0.1703 | 0.1802 | 0.1657 | 1,555,744.00 |
Apr 21 2024 | 0.1703 | -0.0023 | -1.33% | 0.1733 | 0.1812 | 0.170 | 1,080,582.00 |
Apr 20 2024 | 0.1726 | 0.0056 | 3.35% | 0.1672 | 0.1767 | 0.1653 | 1,552,967.00 |
Apr 19 2024 | 0.167 | -0.0033 | -1.94% | 0.1687 | 0.1801 | 0.1561 | 1,769,772.00 |
Apr 18 2024 | 0.1703 | 0.0092 | 5.71% | 0.1604 | 0.1729 | 0.155 | 1,293,505.00 |
Apr 17 2024 | 0.1611 | -0.009 | -5.29% | 0.1695 | 0.1712 | 0.1536 | 1,734,830.00 |
Apr 16 2024 | 0.1701 | -0.0028 | -1.62% | 0.1731 | 0.1738 | 0.1532 | 2,187,606.00 |
Apr 15 2024 | 0.1729 | -0.0118 | -6.39% | 0.1842 | 0.2024 | 0.170 | 2,066,096.00 |
Apr 14 2024 | 0.1847 | 0.0065 | 3.65% | 0.1782 | 0.1865 | 0.1677 | 1,987,813.00 |
Apr 13 2024 | 0.1782 | -0.0148 | -7.67% | 0.1943 | 0.2015 | 0.159 | 2,629,881.00 |
Apr 12 2024 | 0.193 | -0.0165 | -7.88% | 0.2095 | 0.211 | 0.1807 | 1,883,849.00 |
Apr 11 2024 | 0.2095 | -0.0158 | -7.01% | 0.2261 | 0.2276 | 0.2054 | 1,373,402.00 |
Apr 10 2024 | 0.2253 | 0.0038 | 1.72% | 0.2225 | 0.2287 | 0.2109 | 1,328,452.00 |
Apr 09 2024 | 0.2215 | -0.0142 | -6.02% | 0.2342 | 0.2486 | 0.2198 | 1,455,495.00 |
Apr 08 2024 | 0.2357 | 0.0033 | 1.42% | 0.2322 | 0.2478 | 0.2303 | 1,403,919.00 |
Apr 07 2024 | 0.2324 | 0.0099 | 4.45% | 0.2197 | 0.2392 | 0.2189 | 1,247,124.00 |
Apr 06 2024 | 0.2225 | -0.0107 | -4.59% | 0.2335 | 0.2528 | 0.2048 | 1,716,470.00 |
Apr 05 2024 | 0.2332 | -0.0001 | -0.04% | 0.2335 | 0.2398 | 0.217 | 1,688,171.00 |
Apr 04 2024 | 0.2333 | 0.0049 | 2.15% | 0.2294 | 0.2423 | 0.2167 | 1,745,362.00 |
Apr 03 2024 | 0.2284 | 0.0121 | 5.59% | 0.216 | 0.2406 | 0.2083 | 2,190,812.00 |
Apr 02 2024 | 0.2163 | -0.0232 | -9.69% | 0.2388 | 0.2398 | 0.210 | 2,540,591.00 |
Apr 01 2024 | 0.2395 | -0.0111 | -4.43% | 0.2444 | 0.2755 | 0.2375 | 2,230,038.00 |
Mar 31 2024 | 0.2506 | 0.0008 | 0.32% | 0.2512 | 0.257 | 0.2432 | 1,855,332.00 |
Mar 30 2024 | 0.2498 | 0.0047 | 1.92% | 0.2452 | 0.2605 | 0.2429 | 2,277,317.00 |