Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasys | OASUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.10% | 0.06277 | 0.06234 | 0.06288 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06254 | 0.06369 | 0.06189 | 0.06283 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:14:19 | 3.63 | 0.06277 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
925.99 | 14,805.39 | OAS |
OASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.06283 | -0.00142 | -2.21% | 0.06423 | 0.06439 | 0.06168 | 132,251.00 |
Apr 25 2024 | 0.06425 | -0.0014 | -2.13% | 0.06581 | 0.06598 | 0.06292 | 126,458.00 |
Apr 24 2024 | 0.06565 | -0.00139 | -2.07% | 0.06704 | 0.07174 | 0.06565 | 99,774.00 |
Apr 23 2024 | 0.06704 | -0.00102 | -1.50% | 0.0677 | 0.07189 | 0.06637 | 121,958.00 |
Apr 22 2024 | 0.06806 | 0.00009 | 0.13% | 0.06704 | 0.07619 | 0.06543 | 144,460.00 |
Apr 21 2024 | 0.06797 | 0.00255 | 3.90% | 0.06563 | 0.06873 | 0.06549 | 124,665.00 |
Apr 20 2024 | 0.06542 | 0.00132 | 2.06% | 0.06469 | 0.06608 | 0.06341 | 23,076.00 |
Apr 19 2024 | 0.0641 | -0.00065 | -1.00% | 0.0647 | 0.06639 | 0.06075 | 155,188.00 |
Apr 18 2024 | 0.06475 | 0.00285 | 4.60% | 0.06188 | 0.06767 | 0.06101 | 233,538.00 |
Apr 17 2024 | 0.0619 | -0.00137 | -2.17% | 0.06327 | 0.06457 | 0.06003 | 476,867.00 |
Apr 16 2024 | 0.06327 | -0.00113 | -1.75% | 0.06453 | 0.06488 | 0.06188 | 232,939.00 |
Apr 15 2024 | 0.0644 | -0.0056 | -8.00% | 0.06983 | 0.07078 | 0.06329 | 248,064.00 |
Apr 14 2024 | 0.070 | 0.00396 | 6.00% | 0.06643 | 0.07013 | 0.06505 | 142,817.00 |
Apr 13 2024 | 0.06604 | -0.00725 | -9.89% | 0.07341 | 0.07437 | 0.062 | 205,712.00 |
Apr 12 2024 | 0.07329 | -0.00574 | -7.26% | 0.07958 | 0.08108 | 0.07214 | 214,621.00 |
Apr 11 2024 | 0.07903 | -0.00055 | -0.69% | 0.07969 | 0.08457 | 0.07127 | 209,020.00 |
Apr 10 2024 | 0.07958 | -0.00363 | -4.36% | 0.08276 | 0.08493 | 0.07721 | 100,547.00 |
Apr 09 2024 | 0.08321 | -0.00434 | -4.96% | 0.08741 | 0.08886 | 0.08144 | 236,962.00 |
Apr 08 2024 | 0.08755 | 0.0071 | 8.83% | 0.08164 | 0.09034 | 0.08076 | 269,749.00 |
Apr 07 2024 | 0.08045 | -0.00011 | -0.14% | 0.0805 | 0.09001 | 0.08038 | 117,565.00 |
Apr 06 2024 | 0.08056 | 0.0011 | 1.38% | 0.07946 | 0.08141 | 0.07875 | 134,871.00 |
Apr 05 2024 | 0.07946 | -0.00147 | -1.82% | 0.08074 | 0.08477 | 0.07673 | 308,873.00 |
Apr 04 2024 | 0.08093 | 0.00263 | 3.36% | 0.0783 | 0.09012 | 0.07759 | 298,813.00 |
Apr 03 2024 | 0.0783 | -0.00073 | -0.92% | 0.07907 | 0.08176 | 0.07785 | 185,343.00 |
Apr 02 2024 | 0.07903 | -0.00295 | -3.60% | 0.08132 | 0.08274 | 0.07682 | 254,254.00 |
Apr 01 2024 | 0.08198 | -0.01127 | -12.09% | 0.09388 | 0.09512 | 0.08118 | 424,161.00 |
Mar 31 2024 | 0.09325 | 0.00218 | 2.39% | 0.09199 | 0.09563 | 0.08995 | 232,456.00 |
Mar 30 2024 | 0.09107 | -0.00315 | -3.34% | 0.09404 | 0.09496 | 0.08766 | 348,790.00 |
Mar 29 2024 | 0.09422 | -0.00064 | -0.67% | 0.0949 | 0.09549 | 0.09009 | 246,785.00 |
Mar 28 2024 | 0.09486 | -0.00178 | -1.84% | 0.09563 | 0.09741 | 0.0931 | 147,638.00 |
Mar 27 2024 | 0.09664 | -0.00032 | -0.33% | 0.09759 | 0.09816 | 0.08511 | 458,414.00 |