Oneledger Token Historical Data - OLTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Oneledger Token (KuCoin:OLTUSDT)
Oneledger Token (KuCoin:OLTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTUSDT	KuCoin	1,097,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000393	-11.73%	0.002958	0.002937	0.00297

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003367	0.003546	0.00288	0.003351	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
78	10:14:00	3,380.70	0.002958	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,632.73	20,858,496.31	OLT			OLTBTC

OLTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003351	0.000272	8.83%	0.003081	0.003818	0.002971	35,094,118.00
Apr 25 2024	0.003079	0.000261	9.26%	0.002792	0.003425	0.0027	35,269,639.00
Apr 24 2024	0.002818	-0.000075	-2.59%	0.002893	0.002993	0.002781	4,184,821.00
Apr 23 2024	0.002893	-0.00008	-2.69%	0.002968	0.003009	0.002885	1,257,919.00
Apr 22 2024	0.002973	0.00000100	0.03%	0.002969	0.003123	0.002932	21,816,412.00
Apr 21 2024	0.002972	0.000056	1.92%	0.002932	0.00307	0.0029	34,601,144.00
Apr 20 2024	0.002916	0.000053	1.85%	0.00286	0.00301	0.002847	33,590,107.00
Apr 19 2024	0.002863	-0.000048	-1.65%	0.002911	0.00292	0.002781	40,758,073.00
Apr 18 2024	0.002911	0.000076	2.68%	0.002835	0.003028	0.002752	40,646,156.00
Apr 17 2024	0.002835	-0.000095	-3.24%	0.002928	0.002947	0.002787	40,185,271.00
Apr 16 2024	0.00293	0.00	0.00%	0.002967	0.002999	0.002835	35,241,560.00
Apr 15 2024	0.00293	-0.000064	-2.14%	0.002995	0.003746	0.002757	35,364,523.00
Apr 14 2024	0.002994	0.000282	10.40%	0.002697	0.0031	0.00257	41,324,675.00
Apr 13 2024	0.002712	-0.000477	-14.96%	0.003185	0.003223	0.002582	37,373,962.00
Apr 12 2024	0.003189	-0.000072	-2.21%	0.003265	0.00359	0.003079	40,691,066.00
Apr 11 2024	0.003261	-0.00074	-18.50%	0.004001	0.004133	0.003061	37,259,001.00
Apr 10 2024	0.004001	0.000453	12.77%	0.003553	0.0054	0.003553	31,248,269.00
Apr 09 2024	0.003548	0.000323	10.02%	0.003222	0.003637	0.003185	34,384,500.00
Apr 08 2024	0.003225	-0.00000400	-0.12%	0.003231	0.003326	0.003209	28,502,336.00
Apr 07 2024	0.003229	0.000047	1.48%	0.003176	0.003302	0.003058	30,743,056.00
Apr 06 2024	0.003182	0.000157	5.19%	0.003069	0.003195	0.003058	34,339,783.00
Apr 05 2024	0.003025	-0.000143	-4.51%	0.00317	0.003199	0.003005	23,357,553.00
Apr 04 2024	0.003168	-0.000141	-4.26%	0.003304	0.00332	0.003158	21,308,785.00
Apr 03 2024	0.003309	0.00007	2.16%	0.003238	0.003317	0.002943	32,658,289.00
Apr 02 2024	0.003239	-0.000192	-5.60%	0.003411	0.003414	0.00323	34,232,072.00
Apr 01 2024	0.003431	-0.000183	-5.06%	0.003611	0.00362	0.003373	34,324,247.00
Mar 31 2024	0.003614	0.000113	3.23%	0.003508	0.003639	0.00345	30,500,194.00
Mar 30 2024	0.003501	-0.000155	-4.24%	0.003651	0.003704	0.0035	20,577,076.00
Mar 29 2024	0.003656	-0.000147	-3.87%	0.003813	0.003854	0.00365	29,528,359.00
Mar 28 2024	0.003803	0.000394	11.56%	0.003435	0.004076	0.003429	32,455,872.00
Mar 27 2024	0.003409	0.000072	2.16%	0.003338	0.003539	0.003151	34,615,044.00

See More Historical Prices »

Oneledger Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions