Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | KuCoin | 89,489,467 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -0.89% | 0.6379 | 0.6376 | 0.639 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6424 | 0.6541 | 0.6379 | 0.6436 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:17:44 | 8.00 | 0.6379 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.6436 | -0.0289 | -4.30% | 0.6718 | 0.680 | 0.6296 | 78,844.00 |
| May 09 2024 | 0.6725 | 0.0246 | 3.80% | 0.6498 | 0.6763 | 0.6336 | 40,519.00 |
| May 08 2024 | 0.6479 | 0.0018 | 0.28% | 0.6429 | 0.6665 | 0.6313 | 48,773.00 |
| May 07 2024 | 0.6461 | -0.0104 | -1.58% | 0.6545 | 0.674 | 0.643 | 22,802.00 |
| May 06 2024 | 0.6565 | -0.0092 | -1.38% | 0.6642 | 0.6913 | 0.6518 | 39,165.00 |
| May 05 2024 | 0.6657 | 0.0102 | 1.56% | 0.6532 | 0.6731 | 0.6373 | 19,919.00 |
| May 04 2024 | 0.6555 | -0.0097 | -1.46% | 0.6646 | 0.674 | 0.6535 | 62,887.00 |
| May 03 2024 | 0.6652 | 0.0109 | 1.67% | 0.6476 | 0.6741 | 0.6303 | 51,948.00 |
| May 02 2024 | 0.6543 | 0.0402 | 6.55% | 0.6081 | 0.6604 | 0.593 | 38,463.00 |
| May 01 2024 | 0.6141 | 0.0086 | 1.42% | 0.603 | 0.6214 | 0.563 | 93,236.00 |
| Apr 30 2024 | 0.6055 | -0.0393 | -6.09% | 0.6436 | 0.6478 | 0.5785 | 64,138.00 |
| Apr 29 2024 | 0.6448 | -0.0048 | -0.74% | 0.6502 | 0.6584 | 0.6215 | 31,995.00 |
| Apr 28 2024 | 0.6496 | -0.0117 | -1.77% | 0.6584 | 0.6723 | 0.646 | 23,377.00 |
| Apr 27 2024 | 0.6613 | 0.0156 | 2.42% | 0.6485 | 0.6664 | 0.6186 | 44,470.00 |
| Apr 26 2024 | 0.6457 | -0.0228 | -3.41% | 0.6684 | 0.6737 | 0.6435 | 23,549.00 |
| Apr 25 2024 | 0.6685 | 0.0065 | 0.98% | 0.6656 | 0.6834 | 0.6446 | 14,165.00 |
| Apr 24 2024 | 0.662 | -0.0445 | -6.30% | 0.7056 | 0.7244 | 0.6534 | 30,355.00 |
| Apr 23 2024 | 0.7065 | -0.0035 | -0.49% | 0.7088 | 0.7181 | 0.691 | 19,748.00 |
| Apr 22 2024 | 0.710 | 0.022 | 3.20% | 0.6929 | 0.7175 | 0.6863 | 41,349.00 |
| Apr 21 2024 | 0.688 | -0.0219 | -3.08% | 0.7068 | 0.7092 | 0.6705 | 53,987.00 |
| Apr 20 2024 | 0.7099 | 0.0486 | 7.35% | 0.6561 | 0.7146 | 0.6464 | 20,704.00 |
| Apr 19 2024 | 0.6613 | 0.0107 | 1.64% | 0.646 | 0.6693 | 0.5904 | 105,526.00 |
| Apr 18 2024 | 0.6506 | 0.0286 | 4.60% | 0.6212 | 0.6528 | 0.6063 | 50,791.00 |
| Apr 17 2024 | 0.622 | -0.0224 | -3.48% | 0.6392 | 0.6488 | 0.5936 | 98,224.00 |
| Apr 16 2024 | 0.6444 | 0.0068 | 1.07% | 0.6371 | 0.6541 | 0.609 | 47,472.00 |
| Apr 15 2024 | 0.6376 | -0.0178 | -2.72% | 0.654 | 0.7153 | 0.6055 | 92,294.00 |
| Apr 14 2024 | 0.6554 | 0.0471 | 7.74% | 0.6053 | 0.6629 | 0.5805 | 203,158.00 |
| Apr 13 2024 | 0.6083 | -0.1302 | -17.63% | 0.7341 | 0.7405 | 0.520 | 424,475.00 |
| Apr 12 2024 | 0.7385 | -0.213 | -22.39% | 0.9571 | 0.9725 | 0.681 | 142,912.00 |
| Apr 11 2024 | 0.9515 | -0.011 | -1.14% | 0.9646 | 0.9956 | 0.9434 | 33,702.00 |
