MANTRA DAO Historical Data - OMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
MANTRA DAO (KuCoin:OMUSDT)
MANTRA DAO (KuCoin:OMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMUSDT	KuCoin	525,267,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.07649	-10.43%	0.65685	0.65659	0.6572

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.73333	0.74701	0.64831	0.73334	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
22	16:43:27	986.89	0.65685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
363,040.93	522,420.44	OM			OMBTC

OMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.73334	-0.03802	-4.93%	0.77463	0.82016	0.69493	568,599.00
Apr 28 2024	0.77136	0.01468	1.94%	0.75872	0.8063	0.75069	807,761.00
Apr 27 2024	0.75668	0.0678	9.84%	0.68934	0.75946	0.65842	481,506.00
Apr 26 2024	0.68888	-0.03716	-5.12%	0.72607	0.73202	0.68551	426,828.00
Apr 25 2024	0.72604	0.05593	8.35%	0.6658	0.74758	0.63397	696,384.00
Apr 24 2024	0.67011	-0.00108	-0.16%	0.67284	0.74326	0.65911	674,709.00
Apr 23 2024	0.67119	-0.03859	-5.44%	0.710	0.71694	0.665	691,647.00
Apr 22 2024	0.70978	0.01626	2.34%	0.69498	0.77844	0.69267	978,921.00
Apr 21 2024	0.69352	-0.03482	-4.78%	0.72961	0.73167	0.6741	741,954.00
Apr 20 2024	0.72834	0.01144	1.60%	0.71413	0.73718	0.6791	494,195.00
Apr 19 2024	0.7169	0.04943	7.41%	0.67004	0.7465	0.59605	1,118,460.00
Apr 18 2024	0.66747	-0.01511	-2.21%	0.67921	0.70949	0.655	1,099,155.00
Apr 17 2024	0.68258	-0.08113	-10.62%	0.76216	0.7746	0.66942	1,500,388.00
Apr 16 2024	0.76371	-0.12086	-13.66%	0.88142	0.89966	0.7632	1,128,117.00
Apr 15 2024	0.88457	0.15413	21.10%	0.71615	0.91598	0.6913	1,511,834.00
Apr 14 2024	0.73044	-0.00708	-0.96%	0.7312	0.74945	0.64832	1,292,864.00
Apr 13 2024	0.73752	-0.16332	-18.13%	0.9174	0.92013	0.6622	1,167,448.00
Apr 12 2024	0.90084	-0.10154	-10.13%	0.98771	1.03	0.86489	1,076,872.00
Apr 11 2024	1.00	0.100	10.52%	0.9067	1.05	0.85696	1,522,474.00
Apr 10 2024	0.90697	0.10921	13.69%	0.79763	0.91898	0.74513	1,567,480.00
Apr 09 2024	0.79776	0.0232	3.00%	0.7732	0.8364	0.77187	1,253,873.00
Apr 08 2024	0.77456	0.05691	7.93%	0.72689	0.840	0.71279	1,367,244.00
Apr 07 2024	0.71765	0.03845	5.66%	0.67796	0.71921	0.66631	223,308.00
Apr 06 2024	0.6792	-0.03186	-4.48%	0.70793	0.750	0.66669	762,984.00
Apr 05 2024	0.71106	0.03733	5.54%	0.67219	0.74587	0.63029	629,312.00
Apr 04 2024	0.67373	0.00357	0.53%	0.66497	0.72219	0.65276	488,392.00
Apr 03 2024	0.67016	0.03394	5.33%	0.64818	0.69204	0.62348	568,003.00
Apr 02 2024	0.63622	-0.03264	-4.88%	0.66908	0.66908	0.58486	572,881.00
Apr 01 2024	0.66886	-0.05311	-7.36%	0.71821	0.71894	0.65688	467,111.00
Mar 31 2024	0.72197	0.03585	5.23%	0.68102	0.75617	0.68046	363,408.00
Mar 30 2024	0.68612	-0.02051	-2.90%	0.70407	0.73969	0.68096	500,206.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions