Harmony Historical Data - ONEBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Harmony (KuCoin:ONEBTC)
Harmony (KuCoin:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	KuCoin	248,053,149	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	3.23%	0.00000032	0.00000031	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000031	0.00000032	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	14:11:04	247.10	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01094657	34,506.34	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	142,967.00
May 04 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	76,032.00
May 03 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000033	0.00000031	234,356.00
May 02 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	235,162.00
May 01 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	143,203.00
Apr 30 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	53,510.00
Apr 29 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	77,479.00
Apr 28 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	99,054.00
Apr 27 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000031	66,750.00
Apr 26 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	53,296.00
Apr 25 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	102,502.00
Apr 24 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000032	248,135.00
Apr 23 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	83,983.00
Apr 22 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	163,293.00
Apr 21 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	44,103.00
Apr 20 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	203,273.00
Apr 19 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	195,929.00
Apr 18 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	65,512.00
Apr 17 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	199,052.00
Apr 16 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	459,744.00
Apr 15 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	220,619.00
Apr 14 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	191,611.00
Apr 13 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000026	623,592.00
Apr 12 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,066,291.00
Apr 11 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000037	375,966.00
Apr 10 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	113,709.00
Apr 09 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000042	0.00000040	288,896.00
Apr 08 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000039	284,518.00
Apr 07 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	65,050.00
Apr 06 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	95,512.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions