ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ONTBTC Ontology

0.00000517
-0.00000003 (-0.58%)
19:50:57 - Realtime Data

ONTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000520 -0.00000005 -0.95% 0.00000525 0.00000531 0.00000520 275.00
May 11 2024 0.00000525 -0.00000012 -2.23% 0.00000540 0.00000540 0.00000525 95.00
May 10 2024 0.00000537 -0.00000015 -2.72% 0.00000550 0.00000567 0.00000531 3,336.00
May 09 2024 0.00000552 -0.00000003 -0.54% 0.00000555 0.00000558 0.00000543 305.00
May 08 2024 0.00000555 0.00000009 1.65% 0.00000550 0.00000563 0.00000538 675.00
May 07 2024 0.00000546 -0.00000009 -1.62% 0.00000556 0.00000564 0.00000543 627.00
May 06 2024 0.00000555 -0.00000022 -3.81% 0.00000574 0.00000574 0.00000555 283.00
May 05 2024 0.00000577 0.00000008 1.41% 0.00000573 0.00000595 0.00000571 1,939.00
May 04 2024 0.00000569 -0.00000011 -1.90% 0.00000577 0.00000597 0.00000555 1,414.00
May 03 2024 0.00000580 0.00000003 0.52% 0.00000580 0.00000593 0.00000551 4,183.00
May 02 2024 0.00000577 -0.00000030 -4.94% 0.00000607 0.00000610 0.00000576 3,467.00
May 01 2024 0.00000607 0.00000000 0.00% 0.00000610 0.00000622 0.00000579 6,970.00
Apr 30 2024 0.00000607 -0.00000021 -3.34% 0.00000626 0.00000647 0.00000594 7,664.00
Apr 29 2024 0.00000628 0.00000023 3.80% 0.00000604 0.00000664 0.00000603 5,153.00
Apr 28 2024 0.00000605 0.00000037 6.51% 0.00000565 0.00000649 0.00000553 5,463.00
Apr 27 2024 0.00000568 -0.00000035 -5.80% 0.00000601 0.00000610 0.00000565 4,415.00
Apr 26 2024 0.00000603 -0.00000011 -1.79% 0.00000614 0.00000621 0.00000585 1,315.00
Apr 25 2024 0.00000614 -0.00000051 -7.67% 0.00000663 0.00000689 0.00000614 10,232.00
Apr 24 2024 0.00000665 0.00000022 3.42% 0.00000645 0.00000667 0.00000621 8,120.00
Apr 23 2024 0.00000643 -0.00000051 -7.35% 0.00000701 0.00000772 0.00000637 13,330.00
Apr 22 2024 0.00000694 0.00000077 12.48% 0.00000628 0.00000722 0.00000625 18,831.00
Apr 21 2024 0.00000617 0.00000050 8.82% 0.00000564 0.00000653 0.00000549 15,843.00
Apr 20 2024 0.00000567 -0.00000010 -1.73% 0.00000569 0.00000617 0.00000557 3,083.00
Apr 19 2024 0.00000577 0.00000058 11.18% 0.00000528 0.00000625 0.00000525 30,302.00
Apr 18 2024 0.00000519 0.00000042 8.81% 0.00000478 0.00000533 0.00000451 13,154.00
Apr 17 2024 0.00000477 -0.00000032 -6.29% 0.00000508 0.00000512 0.00000474 6,544.00
Apr 16 2024 0.00000509 0.00000002 0.39% 0.00000502 0.00000533 0.00000472 31,537.00
Apr 15 2024 0.00000507 0.00000031 6.51% 0.00000474 0.00000557 0.00000464 46,018.00
Apr 14 2024 0.00000476 0.00000031 6.97% 0.00000442 0.00000476 0.00000413 18,844.00
Apr 13 2024 0.00000445 -0.00000100 -17.27% 0.00000579 0.00000591 0.00000420 30,867.00
Apr 12 2024 0.00000579 0.00000029 5.27% 0.00000547 0.00000678 0.00000518 67,375.00
Apr 11 2024 0.00000550 0.00000032 6.18% 0.00000520 0.00000570 0.00000510 10,802.00
Apr 10 2024 0.00000518 0.00000029 5.93% 0.00000492 0.00000518 0.00000485 3,864.00
Apr 09 2024 0.00000489 -0.00000010 -2.00% 0.00000504 0.00000505 0.00000489 1,657.00
Apr 08 2024 0.00000499 0.00000032 6.85% 0.00000467 0.00000554 0.00000467 11,394.00
Apr 07 2024 0.00000467 0.00000001 0.21% 0.00000460 0.00000477 0.00000460 1,344.00
Apr 06 2024 0.00000466 0.00000012 2.64% 0.00000460 0.00000468 0.00000460 1,327.00
Apr 05 2024 0.00000454 -0.00000013 -2.78% 0.00000466 0.00000468 0.00000454 1,901.00
Apr 04 2024 0.00000467 0.00000000 0.00% 0.00000468 0.00000482 0.00000462 3,256.00
Apr 03 2024 0.00000467 -0.00000013 -2.71% 0.00000477 0.00000482 0.00000461 2,716.00
Apr 02 2024 0.00000480 -0.00000011 -2.24% 0.00000487 0.00000487 0.00000474 2,796.00
Apr 01 2024 0.00000491 -0.00000024 -4.66% 0.00000515 0.00000519 0.00000484 4,262.00
Mar 31 2024 0.00000515 -0.00000004 -0.77% 0.00000519 0.00000526 0.00000515 1,431.00
Mar 30 2024 0.00000519 -0.00000020 -3.71% 0.00000537 0.00000537 0.00000516 1,251.00
Mar 29 2024 0.00000539 0.00000013 2.47% 0.00000523 0.00000542 0.00000511 3,534.00
Mar 28 2024 0.00000526 0.00000014 2.73% 0.00000513 0.00000526 0.00000498 6,614.00
Mar 27 2024 0.00000512 -0.00000015 -2.85% 0.00000528 0.00000533 0.00000508 6,581.00
Mar 26 2024 0.00000527 0.00000011 2.13% 0.00000523 0.00000549 0.00000514 8,935.00
Mar 25 2024 0.00000516 0.00000011 2.18% 0.00000507 0.00000526 0.00000502 2,000.00
Mar 24 2024 0.00000505 -0.00000010 -1.94% 0.00000518 0.00000535 0.00000505 5,758.00
Mar 23 2024 0.00000515 0.00000008 1.58% 0.00000505 0.00000558 0.00000505 13,309.00
Mar 22 2024 0.00000507 0.00000003 0.60% 0.00000500 0.00000509 0.00000490 5,723.00
Mar 21 2024 0.00000504 0.00000028 5.88% 0.00000479 0.00000510 0.00000479 8,599.00
Mar 20 2024 0.00000476 0.00000008 1.71% 0.00000468 0.00000487 0.00000459 8,492.00
Mar 19 2024 0.00000468 -0.00000020 -4.10% 0.00000489 0.00000489 0.00000456 7,234.00
Mar 18 2024 0.00000488 -0.00000008 -1.61% 0.00000494 0.00000499 0.00000477 2,940.00
Mar 17 2024 0.00000496 -0.00000007 -1.39% 0.00000503 0.00000511 0.00000484 7,776.00
Mar 16 2024 0.00000503 -0.00000016 -3.08% 0.00000520 0.00000536 0.00000484 6,475.00
Mar 15 2024 0.00000519 -0.00000030 -5.46% 0.00000548 0.00000548 0.00000505 10,908.00
Mar 14 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
Mar 13 2024 0.00000549 0.00000016 3.00% 0.00000534 0.00000581 0.00000527 11,500.00
Mar 12 2024 0.00000533 0.00000000 0.00% 0.00000534 0.00000539 0.00000508 6,445.00
Mar 11 2024 0.00000533 0.00000023 4.51% 0.00000513 0.00000542 0.00000493 8,472.00
Mar 10 2024 0.00000510 -0.00000012 -2.30% 0.00000518 0.00000523 0.00000499 5,300.00
Mar 09 2024 0.00000522 0.00000002 0.38% 0.00000518 0.00000529 0.00000513 997.00
Mar 08 2024 0.00000520 -0.00000034 -6.14% 0.00000561 0.00000567 0.00000506 11,815.00
Mar 07 2024 0.00000554 0.00000033 6.33% 0.00000525 0.00000562 0.00000507 8,872.00
Mar 06 2024 0.00000521 0.00000041 8.54% 0.00000484 0.00000521 0.00000465 5,267.00
Mar 05 2024 0.00000480 -0.00000004 -0.83% 0.00000484 0.00000525 0.00000439 14,132.00
Mar 04 2024 0.00000484 -0.00000012 -2.42% 0.00000492 0.00000547 0.00000473 11,979.00
Mar 03 2024 0.00000496 -0.00000022 -4.25% 0.00000517 0.00000517 0.00000450 6,733.00
Mar 02 2024 0.00000518 0.00000041 8.60% 0.00000480 0.00000518 0.00000477 2,170.00
Mar 01 2024 0.00000477 0.00000021 4.61% 0.00000463 0.00000481 0.00000463 3,616.00
Feb 29 2024 0.00000456 0.00000023 5.31% 0.00000439 0.00000472 0.00000435 6,935.00
Feb 28 2024 0.00000433 -0.00000044 -9.22% 0.00000475 0.00000477 0.00000410 10,245.00
Feb 27 2024 0.00000477 -0.00000011 -2.25% 0.00000493 0.00000493 0.00000472 3,052.00
Feb 26 2024 0.00000488 -0.00000020 -3.94% 0.00000509 0.00000517 0.00000486 1,595.00
Feb 25 2024 0.00000508 0.00000002 0.40% 0.00000509 0.00000509 0.00000500 158.00
Feb 24 2024 0.00000506 0.00000000 0.00% 0.00000506 0.00000517 0.00000500 2,034.00
Feb 23 2024 0.00000506 0.00000000 0.00% 0.00000503 0.00000513 0.00000500 2,954.00
Feb 22 2024 0.00000506 0.00000010 2.02% 0.00000497 0.00000507 0.00000489 1,422.00
Feb 21 2024 0.00000496 -0.00000004 -0.80% 0.00000500 0.00000502 0.00000483 1,284.00
Feb 20 2024 0.00000500 -0.00000012 -2.34% 0.00000519 0.00000545 0.00000488 6,009.00
Feb 19 2024 0.00000512 0.00000019 3.85% 0.00000491 0.00000518 0.00000491 3,541.00
Feb 18 2024 0.00000493 0.00000000 0.00% 0.00000492 0.00000504 0.00000485 2,053.00
Feb 17 2024 0.00000493 -0.00000002 -0.40% 0.00000492 0.00000495 0.00000483 2,989.00
Feb 16 2024 0.00000495 -0.00000002 -0.40% 0.00000497 0.00000501 0.00000484 3,140.00
Feb 15 2024 0.00000497 0.00000014 2.90% 0.00000479 0.00000504 0.00000477 6,590.00
Feb 14 2024 0.00000483 -0.00000010 -2.03% 0.00000492 0.00000497 0.00000479 5,868.00
Feb 13 2024 0.00000493 0.00000009 1.86% 0.00000487 0.00000508 0.00000484 2,789.00

Your Recent History

Delayed Upgrade Clock