Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | KuCoin | 551,679,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 0.38% | 0.8723 | 0.8723 | 0.8731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8715 | 0.8742 | 0.8682 | 0.869 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:54:27 | 10.00 | 0.8723 | UST |
OSMOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.869 | 0.0184 | 2.16% | 0.8516 | 0.8701 | 0.8444 | 146,352.00 |
| May 08 2024 | 0.8506 | -0.0265 | -3.02% | 0.8752 | 0.8806 | 0.8506 | 64,299.00 |
| May 07 2024 | 0.8771 | -0.0259 | -2.87% | 0.9034 | 0.9118 | 0.8753 | 56,595.00 |
| May 06 2024 | 0.903 | -0.0122 | -1.33% | 0.9153 | 0.9372 | 0.902 | 74,525.00 |
| May 05 2024 | 0.9152 | 0.035 | 3.98% | 0.8808 | 0.9213 | 0.8748 | 187,976.00 |
| May 04 2024 | 0.8802 | 0.0018 | 0.20% | 0.8781 | 0.8894 | 0.875 | 40,331.00 |
| May 03 2024 | 0.8784 | 0.0239 | 2.80% | 0.8537 | 0.8823 | 0.8469 | 121,122.00 |
| May 02 2024 | 0.8545 | -0.0053 | -0.62% | 0.8514 | 0.8665 | 0.8421 | 75,009.00 |
| May 01 2024 | 0.8598 | 0.0093 | 1.09% | 0.8474 | 0.8628 | 0.8053 | 140,214.00 |
| Apr 30 2024 | 0.8505 | -0.0409 | -4.59% | 0.891 | 0.8956 | 0.8075 | 185,640.00 |
| Apr 29 2024 | 0.8914 | -0.0297 | -3.22% | 0.9247 | 0.9281 | 0.8773 | 61,564.00 |
| Apr 28 2024 | 0.9211 | -0.0158 | -1.69% | 0.9371 | 0.9517 | 0.9211 | 41,939.00 |
| Apr 27 2024 | 0.9369 | 0.0122 | 1.32% | 0.9263 | 0.9425 | 0.9019 | 53,549.00 |
| Apr 26 2024 | 0.9247 | -0.0182 | -1.93% | 0.941 | 0.9425 | 0.9141 | 53,442.00 |
| Apr 25 2024 | 0.9429 | -0.0083 | -0.87% | 0.9516 | 0.9606 | 0.931 | 117,036.00 |
| Apr 24 2024 | 0.9512 | -0.0572 | -5.67% | 1.01 | 1.02 | 0.9423 | 156,589.00 |
| Apr 23 2024 | 1.01 | 0.030 | 2.55% | 0.982 | 1.06 | 0.9702 | 324,336.00 |
| Apr 22 2024 | 0.9833 | 0.0195 | 2.02% | 0.9634 | 0.9883 | 0.9584 | 78,101.00 |
| Apr 21 2024 | 0.9638 | -0.0099 | -1.02% | 0.9744 | 0.9782 | 0.9529 | 63,515.00 |
| Apr 20 2024 | 0.9737 | 0.0553 | 6.02% | 0.9191 | 0.9776 | 0.9119 | 83,284.00 |
| Apr 19 2024 | 0.9184 | 0.0038 | 0.42% | 0.9155 | 0.9467 | 0.8571 | 115,966.00 |
| Apr 18 2024 | 0.9146 | 0.0059 | 0.65% | 0.9078 | 0.9279 | 0.8898 | 127,168.00 |
| Apr 17 2024 | 0.9087 | -0.0285 | -3.04% | 0.9354 | 0.9447 | 0.8855 | 109,346.00 |
| Apr 16 2024 | 0.9372 | 0.0209 | 2.28% | 0.9165 | 0.9403 | 0.8836 | 158,003.00 |
| Apr 15 2024 | 0.9163 | -0.0557 | -5.73% | 0.9646 | 0.9837 | 0.8985 | 223,781.00 |
| Apr 14 2024 | 0.972 | 0.0284 | 3.01% | 0.9373 | 0.9902 | 0.9056 | 240,756.00 |
| Apr 13 2024 | 0.9436 | -0.0953 | -9.17% | 1.04 | 1.04 | 0.8375 | 850,400.00 |
| Apr 12 2024 | 1.04 | -0.200 | -16.27% | 1.24 | 1.26 | 1.02 | 209,096.00 |
| Apr 11 2024 | 1.24 | -0.030 | -2.67% | 1.27 | 1.28 | 1.23 | 123,842.00 |
| Apr 10 2024 | 1.27 | 0.00 | 0.13% | 1.27 | 1.28 | 1.22 | 126,820.00 |
