Octokn Historical Data - OTKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Octokn (KuCoin:OTKUSDT)
Octokn (KuCoin:OTKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Octokn	OTKUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000307	1.21%	0.025626	0.025655	0.025872

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.025318	0.026087	0.023001	0.025319	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
82	04:32:25	3,557.69	0.025626	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,256.68	456,065.40	OTK

OTKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.025319	-0.002862	-10.16%	0.028215	0.028442	0.02473	1,509,014.00
Jun 06 2024	0.028181	-0.001272	-4.32%	0.029483	0.030	0.027861	1,390,950.00
Jun 05 2024	0.029453	0.001588	5.70%	0.027865	0.030	0.027501	2,318,419.00
Jun 04 2024	0.027865	0.000122	0.44%	0.027536	0.029403	0.024911	2,137,395.00
Jun 03 2024	0.027743	0.00128	4.84%	0.025876	0.029895	0.0222	2,682,594.00
Jun 02 2024	0.026463	-0.000886	-3.24%	0.027438	0.02899	0.0255	2,120,403.00
Jun 01 2024	0.027349	-0.002294	-7.74%	0.029841	0.029999	0.02662	2,431,089.00
May 31 2024	0.029643	-0.00088	-2.88%	0.030469	0.033367	0.028506	1,254,497.00
May 30 2024	0.030523	-0.00064	-2.05%	0.031445	0.032561	0.02911	2,377,646.00
May 29 2024	0.031163	-0.003637	-10.45%	0.0348	0.0355	0.031	1,242,124.00
May 28 2024	0.0348	-0.002397	-6.44%	0.037095	0.037968	0.03189	1,459,904.00
May 27 2024	0.037197	-0.002166	-5.50%	0.039444	0.03978	0.033423	2,888,262.00
May 26 2024	0.039363	-0.001183	-2.92%	0.040566	0.041105	0.038782	651,048.00
May 25 2024	0.040546	-0.000864	-2.09%	0.04159	0.042213	0.039	813,545.00
May 24 2024	0.04141	-0.000429	-1.03%	0.042047	0.043391	0.0405	522,484.00
May 23 2024	0.041839	-0.001661	-3.82%	0.043371	0.044123	0.041308	616,131.00
May 22 2024	0.0435	-0.001154	-2.58%	0.044335	0.045826	0.041307	825,262.00
May 21 2024	0.044654	0.001521	3.53%	0.043147	0.046736	0.043147	922,670.00
May 20 2024	0.043133	0.001665	4.02%	0.041429	0.044375	0.040672	708,758.00
May 19 2024	0.041468	-0.002061	-4.73%	0.043719	0.043964	0.040167	601,717.00
May 18 2024	0.043529	-0.001791	-3.95%	0.046043	0.047778	0.04222	786,509.00
May 17 2024	0.04532	0.004044	9.80%	0.041544	0.046492	0.040773	1,681,562.00
May 16 2024	0.041276	-0.003355	-7.52%	0.044836	0.045248	0.039519	977,566.00
May 15 2024	0.044631	0.003997	9.84%	0.04192	0.045247	0.038	1,730,593.00
May 14 2024	0.040634	-0.002984	-6.84%	0.044013	0.044013	0.039718	812,010.00
May 13 2024	0.043618	-0.001292	-2.88%	0.044793	0.04526	0.04222	889,597.00
May 12 2024	0.04491	-0.000977	-2.13%	0.045595	0.0472	0.04484	825,985.00
May 11 2024	0.045887	0.000387	0.85%	0.046043	0.046558	0.0455	162,213.00
May 10 2024	0.0455	-0.001489	-3.17%	0.046973	0.0488	0.045	604,343.00
May 09 2024	0.046989	0.001232	2.69%	0.045235	0.047	0.045	736,288.00
May 08 2024	0.045757	0.000481	1.06%	0.045327	0.047424	0.044695	429,744.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions