Orchid Historical Data - OXTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Orchid (KuCoin:OXTETH)
Orchid (KuCoin:OXTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	KuCoin	56,965,757	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000026	0.81%	0.000032	0.000032	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	17:08:20	77.90	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.095452	2,982.07	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000032	0.00	0.00%	0.000032	0.000032	0.000031	103,981.00
Apr 30 2024	0.000032	-0.00000029	-0.90%	0.000032	0.000033	0.000031	14,505.00
Apr 29 2024	0.000032	0.00000075	2.37%	0.000032	0.000032	0.000032	5,692.00
Apr 28 2024	0.000032	-0.00000100	-3.03%	0.000033	0.000034	0.000031	7,105.00
Apr 27 2024	0.000033	-0.00000080	-2.37%	0.000034	0.000034	0.000033	673.00
Apr 26 2024	0.000034	-0.00000100	-2.84%	0.000035	0.000035	0.000033	80,526.00
Apr 25 2024	0.000035	0.00000048	1.38%	0.000035	0.000036	0.000034	46,842.00
Apr 24 2024	0.000035	-0.00000091	-2.55%	0.000036	0.000036	0.000035	25,315.00
Apr 23 2024	0.000036	-0.00000034	-0.94%	0.000036	0.000036	0.000035	12,012.00
Apr 22 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000036	5,838.00
Apr 21 2024	0.000036	-0.00000028	-0.78%	0.000036	0.000036	0.000035	2,292.00
Apr 20 2024	0.000036	0.00000100	2.86%	0.000035	0.000037	0.000035	5,441.00
Apr 19 2024	0.000035	0.00000010	0.29%	0.000035	0.000036	0.000034	48,998.00
Apr 18 2024	0.000035	0.00000073	2.14%	0.000034	0.000035	0.000034	44,240.00
Apr 17 2024	0.000034	-0.00000033	-0.96%	0.000034	0.000035	0.000033	4,654.00
Apr 16 2024	0.000035	0.00000093	2.77%	0.000033	0.000035	0.000033	3,342.00
Apr 15 2024	0.000034	-0.00000100	-2.88%	0.000034	0.000037	0.000033	8,330.00
Apr 14 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	6,019.00
Apr 13 2024	0.000033	-0.00000100	-2.88%	0.000035	0.000035	0.00003	104,381.00
Apr 12 2024	0.000035	-0.00000400	-10.34%	0.000039	0.000039	0.000033	39,225.00
Apr 11 2024	0.000039	-0.00000200	-4.97%	0.00004	0.000041	0.000038	8,792.00
Apr 10 2024	0.00004	-0.00000100	-2.41%	0.000042	0.000042	0.00004	5,519.00
Apr 09 2024	0.000042	0.00000100	2.48%	0.00004	0.000042	0.00004	1,790.00
Apr 08 2024	0.00004	-0.00000030	-0.74%	0.00004	0.000045	0.00004	54,034.00
Apr 07 2024	0.000041	0.00000025	0.62%	0.000041	0.000041	0.00004	2,234.00
Apr 06 2024	0.00004	-0.00000080	-1.94%	0.000041	0.000041	0.00004	1,134.00
Apr 05 2024	0.000041	-0.00000009	-0.22%	0.000042	0.000042	0.00004	2,057.00
Apr 04 2024	0.000041	0.00000096	2.38%	0.00004	0.000042	0.00004	732.00
Apr 03 2024	0.00004	-0.00000074	-1.80%	0.000041	0.000042	0.00004	2,830.00
Apr 02 2024	0.000041	0.00000028	0.69%	0.000042	0.000042	0.00004	4,875.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions