Paxos Gold Historical Data - PAXGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Paxos Gold (KuCoin:PAXGBTC)
Paxos Gold (KuCoin:PAXGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Paxos Gold	PAXGBTC	KuCoin	462,215,184	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00023100	-0.64%	0.03602300	0.03580700	0.03605000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03640400	0.03670700	0.03545700	0.03625400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:58:06	0.000800	0.03602300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21755014	6.04	PAXG	PAXGEUR	PAXGGBP	PAXGUSD

PAXGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAXGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03625400	-0.00227100	-5.89%	0.03877900	0.03889200	0.03625400	12.00
May 02 2024	0.03852500	-0.00119300	-3.00%	0.03951900	0.04034000	0.03852400	2.00
May 01 2024	0.03971800	0.00208600	5.54%	0.03795000	0.04058100	0.03784300	30.00
Apr 30 2024	0.03763200	0.00073200	1.98%	0.03670800	0.03861100	0.03644700	1.00
Apr 29 2024	0.03690000	-0.00030000	-0.81%	0.03716300	0.03776900	0.03670800	1.00
Apr 28 2024	0.03720000	0.00020800	0.56%	0.03720000	0.03742500	0.03670800	0.00
Apr 27 2024	0.03699200	0.00016800	0.46%	0.03660000	0.03738900	0.03655800	4.00
Apr 26 2024	0.03682400	0.00096400	2.69%	0.03588600	0.03687600	0.03588600	0.00
Apr 25 2024	0.03586000	0.00011100	0.31%	0.03574900	0.03660200	0.03545900	4.00
Apr 24 2024	0.03574900	0.00121200	3.51%	0.03456200	0.03602700	0.03439400	6.00
Apr 23 2024	0.03453700	-0.00017900	-0.52%	0.03455200	0.03526100	0.03432300	2.00
Apr 22 2024	0.03471600	-0.00173000	-4.75%	0.03645800	0.03679400	0.03432400	13.00
Apr 21 2024	0.03644600	-0.00055000	-1.49%	0.03699600	0.03702500	0.03635500	0.00
Apr 20 2024	0.03699600	-0.00051000	-1.36%	0.03746900	0.03800000	0.03660700	4.00
Apr 19 2024	0.03750600	-0.00007000	-0.19%	0.03777000	0.04102100	0.03660300	23.00
Apr 18 2024	0.03757600	-0.00135800	-3.49%	0.03915600	0.03927900	0.03733500	4.00
Apr 17 2024	0.03893400	0.00144600	3.86%	0.03771000	0.04009800	0.03713200	4.00
Apr 16 2024	0.03748800	-0.00098700	-2.57%	0.03842500	0.03947700	0.03748800	5.00
Apr 15 2024	0.03847500	0.00201700	5.53%	0.03638800	0.03934400	0.03517900	19.00
Apr 14 2024	0.03645800	-0.00161200	-4.23%	0.03834500	0.03979800	0.03641000	26.00
Apr 13 2024	0.03807000	0.00317700	9.10%	0.03513900	0.05223100	0.03466000	39.00
Apr 12 2024	0.03489300	0.00113700	3.37%	0.03359900	0.03550000	0.03328600	12.00
Apr 11 2024	0.03375600	0.00083500	2.54%	0.03297100	0.03375600	0.03262200	0.00
Apr 10 2024	0.03292100	-0.00070600	-2.10%	0.03382300	0.03431600	0.03262200	1.00
Apr 09 2024	0.03362700	0.00131200	4.06%	0.03250700	0.03398400	0.03247100	2.00
Apr 08 2024	0.03231500	-0.00091400	-2.75%	0.03322200	0.03343700	0.03197200	11.00
Apr 07 2024	0.03322900	-0.00007400	-0.22%	0.03326500	0.03353000	0.03280000	0.00
Apr 06 2024	0.03330300	-0.00076800	-2.25%	0.03407100	0.03431600	0.03330300	1.00
Apr 05 2024	0.03407100	0.00062700	1.87%	0.03316900	0.03435000	0.03307600	2.00
Apr 04 2024	0.03344400	-0.00154700	-4.42%	0.03489200	0.03524300	0.03316600	3.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions