Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | KuCoin | 78,937,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0018 | -1.44% | 0.1231 | 0.1229 | 0.124 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1248 | 0.126 | 0.1228 | 0.1249 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:12:48 | 15.63 | 0.1231 | UST |
PHAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.1249 | 0.0008 | 0.64% | 0.1251 | 0.126 | 0.1215 | 240,786.00 |
Jun 25 2024 | 0.1241 | 0.0029 | 2.39% | 0.1211 | 0.1291 | 0.1203 | 437,979.00 |
Jun 24 2024 | 0.1212 | 0.0025 | 2.11% | 0.1186 | 0.1253 | 0.1109 | 892,400.00 |
Jun 23 2024 | 0.1187 | -0.0088 | -6.90% | 0.1274 | 0.1296 | 0.1181 | 521,492.00 |
Jun 22 2024 | 0.1275 | -0.0087 | -6.39% | 0.1363 | 0.1364 | 0.1272 | 736,143.00 |
Jun 21 2024 | 0.1362 | -0.0036 | -2.58% | 0.140 | 0.1415 | 0.1338 | 1,010,911.00 |
Jun 20 2024 | 0.1398 | 0.0053 | 3.94% | 0.1345 | 0.1447 | 0.1337 | 1,207,264.00 |
Jun 19 2024 | 0.1345 | -0.0011 | -0.81% | 0.1355 | 0.1389 | 0.1338 | 1,266,884.00 |
Jun 18 2024 | 0.1356 | -0.0132 | -8.87% | 0.1487 | 0.1492 | 0.1292 | 1,023,654.00 |
Jun 17 2024 | 0.1488 | -0.0126 | -7.81% | 0.1616 | 0.1622 | 0.1451 | 1,844,397.00 |
Jun 16 2024 | 0.1614 | 0.0027 | 1.70% | 0.159 | 0.1631 | 0.1552 | 1,445,036.00 |
Jun 15 2024 | 0.1587 | 0.002 | 1.28% | 0.1569 | 0.1635 | 0.1563 | 1,305,735.00 |
Jun 14 2024 | 0.1567 | -0.0053 | -3.27% | 0.1616 | 0.1691 | 0.1526 | 1,719,369.00 |
Jun 13 2024 | 0.162 | -0.010 | -5.81% | 0.1718 | 0.1725 | 0.1601 | 1,894,777.00 |
Jun 12 2024 | 0.172 | 0.0018 | 1.06% | 0.1698 | 0.1822 | 0.1672 | 1,592,890.00 |
Jun 11 2024 | 0.1702 | -0.0076 | -4.27% | 0.1775 | 0.1782 | 0.1659 | 1,279,386.00 |
Jun 10 2024 | 0.1778 | -0.0102 | -5.43% | 0.1882 | 0.1883 | 0.1749 | 574,287.00 |
Jun 09 2024 | 0.188 | 0.005 | 2.73% | 0.1833 | 0.1895 | 0.1783 | 391,547.00 |
Jun 08 2024 | 0.183 | -0.0107 | -5.52% | 0.1931 | 0.1978 | 0.183 | 414,083.00 |
Jun 07 2024 | 0.1937 | -0.0236 | -10.86% | 0.2173 | 0.2227 | 0.1903 | 1,128,465.00 |
Jun 06 2024 | 0.2173 | 0.025 | 13.00% | 0.1926 | 0.2229 | 0.1915 | 1,486,360.00 |
Jun 05 2024 | 0.1923 | 0.003 | 1.58% | 0.1895 | 0.1939 | 0.1877 | 470,290.00 |
Jun 04 2024 | 0.1893 | 0.0043 | 2.32% | 0.1843 | 0.1903 | 0.1809 | 451,932.00 |
Jun 03 2024 | 0.185 | 0.0002 | 0.11% | 0.1851 | 0.1888 | 0.1803 | 278,767.00 |
Jun 02 2024 | 0.1848 | -0.0063 | -3.30% | 0.1918 | 0.1923 | 0.1822 | 386,338.00 |
Jun 01 2024 | 0.1911 | -0.0007 | -0.36% | 0.1913 | 0.1922 | 0.1846 | 548,785.00 |
May 31 2024 | 0.1918 | 0.0055 | 2.95% | 0.1863 | 0.1966 | 0.1823 | 1,295,140.00 |
May 30 2024 | 0.1863 | -0.0042 | -2.20% | 0.1904 | 0.1939 | 0.1784 | 936,850.00 |
May 29 2024 | 0.1905 | 0.0012 | 0.63% | 0.1888 | 0.193 | 0.1867 | 676,660.00 |
May 28 2024 | 0.1893 | -0.0031 | -1.61% | 0.1931 | 0.1937 | 0.1858 | 473,348.00 |
May 27 2024 | 0.1924 | 0.001 | 0.52% | 0.1915 | 0.1953 | 0.1882 | 385,279.00 |
May 26 2024 | 0.1914 | -0.0036 | -1.85% | 0.1939 | 0.1951 | 0.1886 | 309,271.00 |
May 25 2024 | 0.195 | 0.0052 | 2.74% | 0.190 | 0.1998 | 0.1898 | 439,314.00 |