Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polka City | POLCUSDT | KuCoin | 916,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 0.63% | 0.011017 | 0.010965 | 0.011017 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010899 | 0.011068 | 0.01088 | 0.010948 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
147 | 04:41:24 | 6,337.48 | 0.011017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,360.82 | 3,218,747.80 | POLC |
POLCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.010948 | -0.00001 | -0.09% | 0.010978 | 0.011069 | 0.01072 | 10,075,545.00 |
Jun 27 2024 | 0.010958 | 0.000698 | 6.80% | 0.010282 | 0.010981 | 0.010186 | 9,885,664.00 |
Jun 26 2024 | 0.01026 | -0.000191 | -1.83% | 0.010467 | 0.010518 | 0.010182 | 9,864,109.00 |
Jun 25 2024 | 0.010451 | 0.000279 | 2.74% | 0.010156 | 0.01065 | 0.010077 | 9,586,629.00 |
Jun 24 2024 | 0.010172 | -0.00022 | -2.12% | 0.010417 | 0.010445 | 0.0099 | 9,630,676.00 |
Jun 23 2024 | 0.010392 | -0.000169 | -1.60% | 0.010566 | 0.010902 | 0.010376 | 10,342,542.00 |
Jun 22 2024 | 0.010561 | -0.000171 | -1.59% | 0.010813 | 0.010859 | 0.010557 | 9,613,532.00 |
Jun 21 2024 | 0.010732 | -0.000282 | -2.56% | 0.010982 | 0.011044 | 0.010713 | 9,245,137.00 |
Jun 20 2024 | 0.011014 | -0.000033 | -0.30% | 0.011047 | 0.01151 | 0.010905 | 9,098,452.00 |
Jun 19 2024 | 0.011047 | 0.000642 | 6.17% | 0.010367 | 0.01119 | 0.010367 | 9,416,005.00 |
Jun 18 2024 | 0.010405 | -0.001035 | -9.05% | 0.011441 | 0.011469 | 0.0102 | 9,159,712.00 |
Jun 17 2024 | 0.01144 | -0.000377 | -3.19% | 0.01179 | 0.011926 | 0.011425 | 7,802,991.00 |
Jun 16 2024 | 0.011817 | -0.000158 | -1.32% | 0.011935 | 0.01216 | 0.011771 | 7,715,659.00 |
Jun 15 2024 | 0.011975 | 0.000041 | 0.34% | 0.011956 | 0.01216 | 0.01173 | 7,704,345.00 |
Jun 14 2024 | 0.011934 | -0.000188 | -1.55% | 0.012123 | 0.012385 | 0.011507 | 7,745,390.00 |
Jun 13 2024 | 0.012122 | -0.000668 | -5.22% | 0.012904 | 0.01321 | 0.01202 | 6,936,798.00 |
Jun 12 2024 | 0.01279 | 0.000595 | 4.88% | 0.012139 | 0.013389 | 0.01201 | 6,459,956.00 |
Jun 11 2024 | 0.012195 | -0.000985 | -7.47% | 0.013081 | 0.013118 | 0.01201 | 7,994,344.00 |
Jun 10 2024 | 0.01318 | -0.000444 | -3.26% | 0.013623 | 0.013803 | 0.013 | 6,303,839.00 |
Jun 09 2024 | 0.013624 | 0.000153 | 1.14% | 0.013493 | 0.014029 | 0.013402 | 6,674,671.00 |
Jun 08 2024 | 0.013471 | -0.000018 | -0.13% | 0.013547 | 0.013879 | 0.013279 | 6,341,055.00 |
Jun 07 2024 | 0.013489 | -0.001244 | -8.44% | 0.014565 | 0.01483 | 0.013137 | 6,211,653.00 |
Jun 06 2024 | 0.014733 | -0.000018 | -0.12% | 0.014756 | 0.015338 | 0.01438 | 6,214,011.00 |
Jun 05 2024 | 0.014751 | 0.000264 | 1.82% | 0.014501 | 0.015148 | 0.014359 | 5,310,555.00 |
Jun 04 2024 | 0.014487 | 0.000385 | 2.73% | 0.014022 | 0.014534 | 0.01375 | 5,013,266.00 |
Jun 03 2024 | 0.014102 | 0.00055 | 4.06% | 0.01354 | 0.01434 | 0.013464 | 2,313,249.00 |
Jun 02 2024 | 0.013552 | -0.000498 | -3.54% | 0.013949 | 0.01413 | 0.013374 | 670,576.00 |
Jun 01 2024 | 0.01405 | 0.000129 | 0.93% | 0.013947 | 0.01411 | 0.013856 | 383,733.00 |
May 31 2024 | 0.013921 | -0.000386 | -2.70% | 0.014304 | 0.01432 | 0.013631 | 1,552,495.00 |
May 30 2024 | 0.014307 | -0.001433 | -9.10% | 0.01574 | 0.015746 | 0.01417 | 1,203,417.00 |
May 29 2024 | 0.01574 | -0.000192 | -1.21% | 0.015949 | 0.0163 | 0.015541 | 796,656.00 |