Polkastarter Historical Data - POLSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Polkastarter (KuCoin:POLSBTC)
Polkastarter (KuCoin:POLSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkastarter	POLSBTC	KuCoin	74,612,925	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000028	2.43%	0.00001180	0.00001177	0.00001194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001167	0.00001193	0.00001143	0.00001152	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:39:51	3.30	0.00001180	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00542247	457.86	POLS	POLSEUR	POLSGBP	POLSUSD

POLSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00001152	-0.00000051	-4.24%	0.00001194	0.00001211	0.00001131	438.00
May 08 2024	0.00001203	0.00000034	2.91%	0.00001182	0.00001211	0.00001154	545.00
May 07 2024	0.00001169	0.00000000	0.00%	0.00001158	0.00001183	0.00001140	297.00
May 06 2024	0.00001169	-0.00000001	-0.09%	0.00001173	0.00001197	0.00001146	256.00
May 05 2024	0.00001170	-0.00000001	-0.09%	0.00001185	0.00001198	0.00001155	59.00
May 04 2024	0.00001171	-0.00000020	-1.68%	0.00001185	0.00001188	0.00001067	730.00
May 03 2024	0.00001191	-0.00000047	-3.80%	0.00001247	0.00001265	0.00001191	642.00
May 02 2024	0.00001238	0.00000026	2.15%	0.00001221	0.00001246	0.00001193	106.00
May 01 2024	0.00001212	0.00000030	2.54%	0.00001183	0.00001266	0.00001176	1,330.00
Apr 30 2024	0.00001182	-0.00000029	-2.39%	0.00001203	0.00001212	0.00001132	130.00
Apr 29 2024	0.00001211	0.00000008	0.67%	0.00001194	0.00001228	0.00001179	122.00
Apr 28 2024	0.00001203	-0.00000003	-0.25%	0.00001210	0.00001230	0.00001184	133.00
Apr 27 2024	0.00001206	-0.00000004	-0.33%	0.00001194	0.00001225	0.00001183	87.00
Apr 26 2024	0.00001210	-0.00000013	-1.06%	0.00001222	0.00001244	0.00001184	114.00
Apr 25 2024	0.00001223	-0.00000034	-2.70%	0.00001252	0.00001273	0.00001223	176.00
Apr 24 2024	0.00001257	-0.00000091	-6.75%	0.00001348	0.00001381	0.00001257	2,575.00
Apr 23 2024	0.00001348	0.00000063	4.90%	0.00001297	0.00001370	0.00001283	3,483.00
Apr 22 2024	0.00001285	0.00000012	0.94%	0.00001267	0.00001320	0.00001258	4,323.00
Apr 21 2024	0.00001273	-0.00000015	-1.16%	0.00001288	0.00001296	0.00001254	2,625.00
Apr 20 2024	0.00001288	0.00000044	3.54%	0.00001248	0.00001289	0.00001213	2,806.00
Apr 19 2024	0.00001244	-0.00000044	-3.42%	0.00001292	0.00001319	0.00001233	3,325.00
Apr 18 2024	0.00001288	-0.00000003	-0.23%	0.00001288	0.00001325	0.00001252	2,979.00
Apr 17 2024	0.00001291	0.00000017	1.33%	0.00001270	0.00001302	0.00001244	3,236.00
Apr 16 2024	0.00001274	0.00000017	1.35%	0.00001239	0.00001288	0.00001152	2,479.00
Apr 15 2024	0.00001257	0.00000003	0.24%	0.00001239	0.00001291	0.00001224	1,045.00
Apr 14 2024	0.00001254	0.00000060	5.03%	0.00001194	0.00001258	0.00001137	1,136.00
Apr 13 2024	0.00001194	-0.00000100	-7.68%	0.00001292	0.00001325	0.00001131	452.00
Apr 12 2024	0.00001302	-0.00000100	-7.09%	0.00001428	0.00001473	0.00001275	427.00
Apr 11 2024	0.00001411	-0.00000100	-6.58%	0.00001536	0.00001540	0.00001407	233.00
Apr 10 2024	0.00001520	-0.00000069	-4.34%	0.00001599	0.00001632	0.00001520	363.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions