Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.POLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.6977 | -0.0019 | -0.27% | 0.6979 | 0.706 | 0.6887 | 2,444.00 |
| May 30 2024 | 0.6996 | -0.0192 | -2.67% | 0.7171 | 0.7248 | 0.6899 | 4,355.00 |
| May 29 2024 | 0.7188 | -0.0205 | -2.77% | 0.7371 | 0.7422 | 0.7168 | 4,225.00 |
| May 28 2024 | 0.7393 | -0.0072 | -0.96% | 0.7533 | 0.7533 | 0.7231 | 14,452.00 |
| May 27 2024 | 0.7465 | 0.0265 | 3.68% | 0.7157 | 0.7499 | 0.7071 | 6,470.00 |
| May 26 2024 | 0.720 | -0.008 | -1.10% | 0.732 | 0.734 | 0.7066 | 6,008.00 |
| May 25 2024 | 0.728 | 0.005 | 0.69% | 0.7241 | 0.7354 | 0.7206 | 3,540.00 |
| May 24 2024 | 0.723 | -0.0174 | -2.35% | 0.7529 | 0.7551 | 0.7086 | 8,583.00 |
| May 23 2024 | 0.7404 | 0.0199 | 2.76% | 0.7237 | 0.774 | 0.7022 | 12,085.00 |
| May 22 2024 | 0.7205 | -0.0041 | -0.57% | 0.726 | 0.7639 | 0.7051 | 24,562.00 |
| May 21 2024 | 0.7246 | -0.0264 | -3.52% | 0.7528 | 0.7796 | 0.722 | 8,440.00 |
| May 20 2024 | 0.751 | 0.0692 | 10.15% | 0.6811 | 0.7547 | 0.6792 | 8,315.00 |
| May 19 2024 | 0.6818 | -0.0246 | -3.48% | 0.7063 | 0.7129 | 0.6793 | 5,093.00 |
| May 18 2024 | 0.7064 | -0.0022 | -0.31% | 0.7106 | 0.7285 | 0.6779 | 21,273.00 |
| May 17 2024 | 0.7086 | 0.0131 | 1.88% | 0.6976 | 0.7313 | 0.6924 | 30,135.00 |
| May 16 2024 | 0.6955 | 0.0084 | 1.22% | 0.6867 | 0.7424 | 0.6747 | 55,950.00 |
| May 15 2024 | 0.6871 | 0.0353 | 5.42% | 0.6491 | 0.6994 | 0.643 | 8,214.00 |
| May 14 2024 | 0.6518 | -0.0191 | -2.85% | 0.6662 | 0.6732 | 0.6438 | 10,445.00 |
| May 13 2024 | 0.6709 | -0.0004 | -0.06% | 0.6742 | 0.7037 | 0.644 | 22,222.00 |
| May 12 2024 | 0.6713 | -0.0051 | -0.75% | 0.6768 | 0.6839 | 0.670 | 3,172.00 |
| May 11 2024 | 0.6764 | 0.0045 | 0.67% | 0.6732 | 0.6959 | 0.6536 | 2,391.00 |
| May 10 2024 | 0.6719 | -0.0266 | -3.81% | 0.6949 | 0.7072 | 0.6523 | 14,079.00 |
| May 09 2024 | 0.6985 | 0.021 | 3.10% | 0.6833 | 0.7032 | 0.6726 | 9,220.00 |
| May 08 2024 | 0.6775 | -0.0155 | -2.24% | 0.6962 | 0.6975 | 0.672 | 13,909.00 |
| May 07 2024 | 0.693 | -0.0163 | -2.30% | 0.7079 | 0.7276 | 0.693 | 9,646.00 |
| May 06 2024 | 0.7093 | -0.0226 | -3.09% | 0.750 | 0.775 | 0.7093 | 5,291.00 |
| May 05 2024 | 0.7319 | -0.0004 | -0.05% | 0.7331 | 0.7545 | 0.7218 | 8,791.00 |
| May 04 2024 | 0.7323 | -0.0033 | -0.45% | 0.7324 | 0.7449 | 0.7233 | 14,596.00 |
| May 03 2024 | 0.7356 | 0.0141 | 1.95% | 0.7244 | 0.7411 | 0.717 | 14,852.00 |
| May 02 2024 | 0.7215 | 0.0306 | 4.43% | 0.6924 | 0.7332 | 0.6752 | 28,476.00 |
| May 01 2024 | 0.6909 | 0.0283 | 4.27% | 0.6656 | 0.6976 | 0.634 | 8,568.00 |
| Apr 30 2024 | 0.6626 | -0.0446 | -6.31% | 0.707 | 0.7108 | 0.6536 | 5,147.00 |
| Apr 29 2024 | 0.7072 | -0.0161 | -2.23% | 0.7247 | 0.7307 | 0.6923 | 11,893.00 |
| Apr 28 2024 | 0.7233 | -0.0092 | -1.26% | 0.7331 | 0.7493 | 0.722 | 6,916.00 |
| Apr 27 2024 | 0.7325 | 0.0347 | 4.97% | 0.6978 | 0.7381 | 0.6788 | 4,057.00 |
| Apr 26 2024 | 0.6978 | -0.0229 | -3.18% | 0.7297 | 0.7297 | 0.6978 | 8,517.00 |
| Apr 25 2024 | 0.7207 | 0.0189 | 2.69% | 0.7026 | 0.7382 | 0.6891 | 18,804.00 |
| Apr 24 2024 | 0.7018 | -0.028 | -3.84% | 0.7304 | 0.762 | 0.698 | 29,610.00 |
| Apr 23 2024 | 0.7298 | -0.014 | -1.88% | 0.7473 | 0.7537 | 0.7268 | 8,873.00 |
| Apr 22 2024 | 0.7438 | 0.0325 | 4.57% | 0.7171 | 0.7549 | 0.7151 | 13,864.00 |
| Apr 21 2024 | 0.7113 | -0.0242 | -3.29% | 0.7373 | 0.7422 | 0.7001 | 9,172.00 |
| Apr 20 2024 | 0.7355 | 0.0644 | 9.60% | 0.670 | 0.7401 | 0.6671 | 8,647.00 |
| Apr 19 2024 | 0.6711 | -0.0087 | -1.28% | 0.6789 | 0.6906 | 0.6268 | 22,609.00 |
| Apr 18 2024 | 0.6798 | 0.0094 | 1.40% | 0.6815 | 0.6924 | 0.6351 | 20,269.00 |
| Apr 17 2024 | 0.6704 | -0.0317 | -4.52% | 0.701 | 0.7111 | 0.6573 | 19,015.00 |
| Apr 16 2024 | 0.7021 | -0.0055 | -0.78% | 0.7065 | 0.7256 | 0.6747 | 13,970.00 |
| Apr 15 2024 | 0.7076 | -0.0059 | -0.83% | 0.7129 | 0.7507 | 0.6855 | 29,615.00 |
| Apr 14 2024 | 0.7135 | 0.054 | 8.19% | 0.6562 | 0.7151 | 0.6315 | 38,354.00 |
| Apr 13 2024 | 0.6595 | -0.1235 | -15.77% | 0.7822 | 0.7848 | 0.592 | 41,435.00 |
| Apr 12 2024 | 0.783 | -0.0915 | -10.46% | 0.8825 | 0.900 | 0.7388 | 35,924.00 |
| Apr 11 2024 | 0.8745 | -0.0142 | -1.60% | 0.8818 | 0.9165 | 0.8626 | 10,528.00 |
| Apr 10 2024 | 0.8887 | -0.0064 | -0.72% | 0.8976 | 0.8987 | 0.860 | 7,961.00 |
| Apr 09 2024 | 0.8951 | -0.0532 | -5.61% | 0.9473 | 0.9587 | 0.8933 | 15,505.00 |
| Apr 08 2024 | 0.9483 | 0.0396 | 4.36% | 0.9115 | 0.9587 | 0.8879 | 11,220.00 |
| Apr 07 2024 | 0.9087 | 0.0087 | 0.97% | 0.9015 | 0.9328 | 0.8873 | 27,053.00 |
| Apr 06 2024 | 0.900 | 0.0166 | 1.88% | 0.8828 | 0.9399 | 0.8752 | 15,849.00 |
| Apr 05 2024 | 0.8834 | -0.0269 | -2.96% | 0.9105 | 0.9277 | 0.8631 | 10,234.00 |
| Apr 04 2024 | 0.9103 | 0.0158 | 1.77% | 0.8964 | 0.9356 | 0.8737 | 16,132.00 |
| Apr 03 2024 | 0.8945 | -0.0139 | -1.53% | 0.9047 | 0.9178 | 0.879 | 8,059.00 |
| Apr 02 2024 | 0.9084 | -0.0442 | -4.64% | 0.9496 | 0.950 | 0.8847 | 26,289.00 |
| Apr 01 2024 | 0.9526 | -0.0474 | -4.74% | 1.00 | 1.00 | 0.9309 | 14,583.00 |
| Mar 31 2024 | 1.00 | 0.0222 | 2.27% | 0.9784 | 1.00 | 0.9742 | 13,501.00 |
| Mar 30 2024 | 0.9778 | -0.0133 | -1.34% | 0.9831 | 1.00 | 0.9757 | 6,527.00 |
| Mar 29 2024 | 0.9911 | -0.0122 | -1.22% | 1.00 | 1.01 | 0.9741 | 9,614.00 |
| Mar 28 2024 | 1.00 | -0.010 | -0.52% | 1.01 | 1.03 | 0.9596 | 22,494.00 |
| Mar 27 2024 | 1.01 | -0.040 | -3.40% | 1.04 | 1.08 | 1.00 | 26,370.00 |
| Mar 26 2024 | 1.04 | 0.00 | -0.17% | 1.04 | 1.10 | 1.00 | 27,347.00 |
| Mar 25 2024 | 1.05 | 0.030 | 3.08% | 1.01 | 1.07 | 1.01 | 17,360.00 |
| Mar 24 2024 | 1.01 | 0.030 | 3.11% | 0.9834 | 1.01 | 0.9737 | 12,670.00 |
| Mar 23 2024 | 0.984 | 0.016 | 1.65% | 0.9872 | 1.04 | 0.9592 | 20,693.00 |
| Mar 22 2024 | 0.968 | -0.0207 | -2.09% | 0.9912 | 1.02 | 0.9532 | 21,189.00 |
| Mar 21 2024 | 0.9887 | -0.0223 | -2.21% | 1.01 | 1.01 | 0.9728 | 18,334.00 |
| Mar 20 2024 | 1.01 | 0.090 | 9.26% | 0.9401 | 1.02 | 0.9147 | 38,375.00 |
| Mar 19 2024 | 0.9253 | -0.1033 | -10.04% | 1.03 | 1.03 | 0.9157 | 35,070.00 |
| Mar 18 2024 | 1.03 | -0.060 | -5.15% | 1.08 | 1.09 | 1.02 | 15,821.00 |
| Mar 17 2024 | 1.08 | 0.040 | 4.12% | 1.04 | 1.14 | 1.01 | 17,983.00 |
| Mar 16 2024 | 1.04 | -0.090 | -7.95% | 1.14 | 1.16 | 1.02 | 33,624.00 |
| Mar 15 2024 | 1.13 | -0.140 | -10.84% | 1.22 | 1.23 | 1.07 | 35,259.00 |
| Mar 14 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Mar 13 2024 | 1.27 | 0.090 | 7.48% | 1.18 | 1.29 | 1.18 | 32,539.00 |
| Mar 12 2024 | 1.18 | -0.070 | -5.44% | 1.25 | 1.25 | 1.12 | 44,263.00 |
| Mar 11 2024 | 1.25 | 0.020 | 1.59% | 1.22 | 1.26 | 1.17 | 47,198.00 |
| Mar 10 2024 | 1.23 | 0.070 | 6.49% | 1.16 | 1.25 | 1.15 | 41,916.00 |
| Mar 09 2024 | 1.15 | 0.020 | 2.20% | 1.13 | 1.19 | 1.10 | 29,523.00 |
| Mar 08 2024 | 1.13 | -0.030 | -2.51% | 1.17 | 1.18 | 1.10 | 21,295.00 |
| Mar 07 2024 | 1.16 | 0.040 | 3.57% | 1.12 | 1.20 | 1.04 | 50,258.00 |
| Mar 06 2024 | 1.12 | 0.090 | 8.99% | 1.03 | 1.18 | 1.00 | 40,773.00 |
| Mar 05 2024 | 1.03 | -0.120 | -10.41% | 1.14 | 1.15 | 0.9783 | 39,853.00 |
| Mar 04 2024 | 1.15 | 0.050 | 4.72% | 1.10 | 1.15 | 1.08 | 31,775.00 |
| Mar 03 2024 | 1.09 | 0.00 | -0.26% | 1.10 | 1.15 | 1.05 | 27,502.00 |
| Mar 02 2024 | 1.10 | 0.070 | 6.77% | 1.03 | 1.11 | 1.03 | 28,291.00 |
