Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDBTC | KuCoin | 168,864,410 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 0.00000034 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:00:47 | 18.45 | 0.00000032 | BTC |
PONDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PONDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 6,326.00 |
| Apr 25 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 12,694.00 |
| Apr 24 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000039 | 0.00000035 | 17,561.00 |
| Apr 23 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000038 | 139,906.00 |
| Apr 22 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000039 | 0.00000040 | 0.00000038 | 48,803.00 |
| Apr 21 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 7,982.00 |
| Apr 20 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000036 | 0.00000046 | 0.00000036 | 24,278.00 |
| Apr 19 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000038 | 0.00000034 | 32,194.00 |
| Apr 18 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 6,957.00 |
| Apr 17 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 13,240.00 |
| Apr 16 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000033 | 32,678.00 |
| Apr 15 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 9,725.00 |
| Apr 14 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000034 | 0.00000036 | 0.00000032 | 12,494.00 |
| Apr 13 2024 | 0.00000032 | -0.00000005 | -13.51% | 0.00000037 | 0.00000039 | 0.00000029 | 78,368.00 |
| Apr 12 2024 | 0.00000037 | -0.00000007 | -15.91% | 0.00000043 | 0.00000043 | 0.00000034 | 35,153.00 |
| Apr 11 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,216.00 |
| Apr 10 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000044 | 22,738.00 |
| Apr 09 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00000044 | 14,596.00 |
| Apr 08 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 21,498.00 |
| Apr 07 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000045 | 17,980.00 |
| Apr 06 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000047 | 0.00000048 | 0.00000046 | 9,005.00 |
| Apr 05 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 27,403.00 |
| Apr 04 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 38,600.00 |
| Apr 03 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000043 | 0.00000046 | 0.00000043 | 57,943.00 |
| Apr 02 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000041 | 66,519.00 |
| Apr 01 2024 | 0.00000045 | -0.00000003 | -6.25% | 0.00000049 | 0.00000049 | 0.00000044 | 16,807.00 |
| Mar 31 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 17,687.00 |
| Mar 30 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 5,677.00 |
| Mar 29 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000051 | 0.00000051 | 0.00000048 | 55,844.00 |
| Mar 28 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 42,409.00 |
| Mar 27 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000049 | 67,229.00 |
