Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSDT | KuCoin | 54,555,574 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00328 | 2.82% | 0.11947 | 0.11947 | 0.12047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11702 | 0.12461 | 0.11702 | 0.11619 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:55:15 | 6.47 | 0.11947 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,903.41 | 32,350.11 | PSTAKE | |||
PSTAKEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSTAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.11619 | -0.00411 | -3.42% | 0.12116 | 0.12274 | 0.11379 | 81,559.00 |
| Jul 20 2024 | 0.1203 | -0.00082 | -0.68% | 0.12116 | 0.1272 | 0.12025 | 79,227.00 |
| Jul 19 2024 | 0.12112 | 0.00753 | 6.63% | 0.11394 | 0.12581 | 0.11225 | 133,172.00 |
| Jul 18 2024 | 0.11359 | -0.00274 | -2.36% | 0.11639 | 0.11795 | 0.1104 | 169,057.00 |
| Jul 17 2024 | 0.11633 | 0.00868 | 8.06% | 0.10874 | 0.12146 | 0.10765 | 106,868.00 |
| Jul 16 2024 | 0.10765 | -0.00612 | -5.38% | 0.11426 | 0.11426 | 0.10579 | 95,169.00 |
| Jul 15 2024 | 0.11377 | 0.01012 | 9.76% | 0.10387 | 0.11566 | 0.1029 | 189,668.00 |
| Jul 14 2024 | 0.10365 | 0.00043 | 0.42% | 0.10322 | 0.10814 | 0.10092 | 53,802.00 |
| Jul 13 2024 | 0.10322 | 0.00133 | 1.31% | 0.09845 | 0.10717 | 0.09845 | 88,195.00 |
| Jul 12 2024 | 0.10189 | 0.00 | 0.00% | 0.10189 | 0.10189 | 0.10189 | 0.00 |
| Jul 11 2024 | 0.10189 | 0.00074 | 0.73% | 0.10325 | 0.11089 | 0.10075 | 139,606.00 |
| Jul 10 2024 | 0.10115 | 0.00 | 0.00% | 0.10115 | 0.10995 | 0.09947 | 119,155.00 |
| Jul 09 2024 | 0.10115 | 0.01225 | 13.78% | 0.08959 | 0.10446 | 0.08863 | 172,717.00 |
| Jul 08 2024 | 0.0889 | -0.0004 | -0.45% | 0.0893 | 0.09392 | 0.08702 | 120,611.00 |
| Jul 07 2024 | 0.0893 | -0.01334 | -13.00% | 0.10264 | 0.10264 | 0.0893 | 52,642.00 |
| Jul 06 2024 | 0.10264 | 0.01275 | 14.18% | 0.08959 | 0.10589 | 0.08942 | 178,067.00 |
| Jul 05 2024 | 0.08989 | -0.00919 | -9.28% | 0.09929 | 0.09929 | 0.07854 | 275,393.00 |
| Jul 04 2024 | 0.09908 | -0.01035 | -9.46% | 0.10943 | 0.10943 | 0.09779 | 98,016.00 |
| Jul 03 2024 | 0.10943 | -0.00832 | -7.07% | 0.11909 | 0.1272 | 0.10729 | 92,489.00 |
| Jul 02 2024 | 0.11775 | 0.00833 | 7.61% | 0.10995 | 0.1322 | 0.10995 | 324,247.00 |
| Jul 01 2024 | 0.10942 | 0.01362 | 14.22% | 0.09632 | 0.12185 | 0.09632 | 307,080.00 |
| Jun 30 2024 | 0.0958 | -0.0015 | -1.54% | 0.09701 | 0.0977 | 0.090 | 95,194.00 |
| Jun 29 2024 | 0.0973 | -0.00523 | -5.10% | 0.10295 | 0.10613 | 0.09519 | 66,128.00 |
| Jun 28 2024 | 0.10253 | 0.00071 | 0.70% | 0.10182 | 0.10911 | 0.09632 | 81,920.00 |
| Jun 27 2024 | 0.10182 | -0.00071 | -0.69% | 0.1019 | 0.10496 | 0.09845 | 55,310.00 |
| Jun 26 2024 | 0.10253 | -0.00585 | -5.40% | 0.10943 | 0.11153 | 0.09978 | 134,527.00 |
| Jun 25 2024 | 0.10838 | -0.0026 | -2.34% | 0.11099 | 0.1184 | 0.10736 | 105,404.00 |
| Jun 24 2024 | 0.11098 | -0.00054 | -0.48% | 0.11153 | 0.11219 | 0.10178 | 119,138.00 |
| Jun 23 2024 | 0.11152 | -0.00274 | -2.40% | 0.11426 | 0.11633 | 0.11152 | 50,584.00 |
| Jun 22 2024 | 0.11426 | -0.00267 | -2.28% | 0.11685 | 0.118 | 0.11327 | 35,322.00 |
