Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.PUNDIXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.3523 | -0.0148 | -4.03% | 0.3674 | 0.3691 | 0.3499 | 34,740.00 |
| Jul 02 2024 | 0.3671 | -0.0035 | -0.94% | 0.3685 | 0.3708 | 0.3631 | 12,558.00 |
| Jul 01 2024 | 0.3706 | -0.0057 | -1.51% | 0.3787 | 0.3798 | 0.3667 | 33,959.00 |
| Jun 30 2024 | 0.3763 | 0.0108 | 2.95% | 0.3694 | 0.3793 | 0.3562 | 18,990.00 |
| Jun 29 2024 | 0.3655 | -0.0039 | -1.06% | 0.3695 | 0.3768 | 0.3647 | 9,746.00 |
| Jun 28 2024 | 0.3694 | -0.0117 | -3.07% | 0.3825 | 0.4008 | 0.3694 | 47,920.00 |
| Jun 27 2024 | 0.3811 | 0.0063 | 1.68% | 0.3727 | 0.3855 | 0.3617 | 8,754.00 |
| Jun 26 2024 | 0.3748 | -0.0044 | -1.16% | 0.3775 | 0.3976 | 0.369 | 14,640.00 |
| Jun 25 2024 | 0.3792 | 0.0129 | 3.52% | 0.3669 | 0.3816 | 0.3609 | 18,504.00 |
| Jun 24 2024 | 0.3663 | -0.0089 | -2.37% | 0.372 | 0.3817 | 0.3502 | 18,483.00 |
| Jun 23 2024 | 0.3752 | -0.0159 | -4.07% | 0.3932 | 0.4056 | 0.3686 | 56,678.00 |
| Jun 22 2024 | 0.3911 | 0.0154 | 4.10% | 0.3885 | 0.4303 | 0.384 | 99,329.00 |
| Jun 21 2024 | 0.3757 | 0.001 | 0.27% | 0.3775 | 0.4057 | 0.3708 | 42,356.00 |
| Jun 20 2024 | 0.3747 | 0.0105 | 2.88% | 0.3642 | 0.3875 | 0.3639 | 17,742.00 |
| Jun 19 2024 | 0.3642 | 0.0011 | 0.30% | 0.3606 | 0.3758 | 0.3556 | 31,201.00 |
| Jun 18 2024 | 0.3631 | -0.0143 | -3.79% | 0.3776 | 0.3998 | 0.3371 | 90,242.00 |
| Jun 17 2024 | 0.3774 | -0.0589 | -13.50% | 0.4326 | 0.4326 | 0.370 | 66,228.00 |
| Jun 16 2024 | 0.4363 | -0.0088 | -1.98% | 0.4445 | 0.4445 | 0.4323 | 5,626.00 |
| Jun 15 2024 | 0.4451 | 0.0047 | 1.07% | 0.4399 | 0.4451 | 0.4333 | 3,576.00 |
| Jun 14 2024 | 0.4404 | -0.014 | -3.08% | 0.4521 | 0.4765 | 0.4285 | 21,504.00 |
| Jun 13 2024 | 0.4544 | -0.018 | -3.81% | 0.4722 | 0.4742 | 0.4526 | 9,689.00 |
| Jun 12 2024 | 0.4724 | 0.0054 | 1.16% | 0.470 | 0.482 | 0.4481 | 88,521.00 |
| Jun 11 2024 | 0.467 | -0.0394 | -7.78% | 0.5064 | 0.5064 | 0.4615 | 15,653.00 |
| Jun 10 2024 | 0.5064 | 0.0117 | 2.37% | 0.4981 | 0.5516 | 0.4979 | 89,372.00 |
| Jun 09 2024 | 0.4947 | 0.0073 | 1.50% | 0.4849 | 0.4977 | 0.4817 | 2,949.00 |
| Jun 08 2024 | 0.4874 | -0.0202 | -3.98% | 0.5003 | 0.5093 | 0.4817 | 8,943.00 |
| Jun 07 2024 | 0.5076 | -0.0284 | -5.30% | 0.5378 | 0.5484 | 0.4887 | 28,775.00 |
| Jun 06 2024 | 0.536 | -0.0108 | -1.98% | 0.5463 | 0.5516 | 0.5329 | 10,884.00 |
| Jun 05 2024 | 0.5468 | 0.0137 | 2.57% | 0.5364 | 0.5523 | 0.5358 | 8,072.00 |
| Jun 04 2024 | 0.5331 | -0.019 | -3.44% | 0.552 | 0.552 | 0.5178 | 23,215.00 |
| Jun 03 2024 | 0.5521 | -0.0048 | -0.86% | 0.5616 | 0.5841 | 0.5521 | 24,087.00 |
| Jun 02 2024 | 0.5569 | -0.0113 | -1.99% | 0.5665 | 0.5699 | 0.5557 | 10,788.00 |
| Jun 01 2024 | 0.5682 | -0.0011 | -0.19% | 0.568 | 0.5697 | 0.5599 | 12,479.00 |
| May 31 2024 | 0.5693 | -0.0023 | -0.40% | 0.5701 | 0.5745 | 0.5584 | 11,167.00 |
| May 30 2024 | 0.5716 | -0.0068 | -1.18% | 0.5785 | 0.5829 | 0.5662 | 13,590.00 |
| May 29 2024 | 0.5784 | -0.0101 | -1.72% | 0.5876 | 0.5892 | 0.5765 | 5,176.00 |
| May 28 2024 | 0.5885 | -0.0107 | -1.79% | 0.5984 | 0.6002 | 0.5781 | 11,149.00 |
| May 27 2024 | 0.5992 | 0.0051 | 0.86% | 0.593 | 0.6058 | 0.5889 | 6,222.00 |
| May 26 2024 | 0.5941 | -0.0084 | -1.39% | 0.6035 | 0.6035 | 0.5928 | 5,735.00 |
| May 25 2024 | 0.6025 | 0.0016 | 0.27% | 0.599 | 0.6063 | 0.5955 | 42,351.00 |
| May 24 2024 | 0.6009 | 0.0066 | 1.11% | 0.5925 | 0.6039 | 0.5787 | 53,400.00 |
| May 23 2024 | 0.5943 | -0.0154 | -2.53% | 0.6121 | 0.6346 | 0.5774 | 19,394.00 |
| May 22 2024 | 0.6097 | -0.0131 | -2.10% | 0.6193 | 0.6193 | 0.6022 | 9,983.00 |
| May 21 2024 | 0.6228 | -0.0057 | -0.91% | 0.630 | 0.630 | 0.6174 | 24,781.00 |
| May 20 2024 | 0.6285 | 0.0371 | 6.27% | 0.5929 | 0.6318 | 0.5859 | 16,187.00 |
| May 19 2024 | 0.5914 | -0.0175 | -2.87% | 0.6118 | 0.6125 | 0.5914 | 5,249.00 |
| May 18 2024 | 0.6089 | -0.0011 | -0.18% | 0.6077 | 0.6152 | 0.6066 | 7,472.00 |
| May 17 2024 | 0.610 | 0.0196 | 3.32% | 0.5919 | 0.6146 | 0.5865 | 19,374.00 |
| May 16 2024 | 0.5904 | -0.0093 | -1.55% | 0.6016 | 0.6115 | 0.5782 | 11,474.00 |
| May 15 2024 | 0.5997 | 0.0339 | 5.99% | 0.5667 | 0.6015 | 0.5643 | 14,260.00 |
| May 14 2024 | 0.5658 | -0.0146 | -2.52% | 0.5764 | 0.5899 | 0.5609 | 12,889.00 |
| May 13 2024 | 0.5804 | -0.0076 | -1.29% | 0.5859 | 0.5925 | 0.562 | 7,906.00 |
| May 12 2024 | 0.588 | 0.00 | 0.00% | 0.5885 | 0.5932 | 0.5839 | 2,457.00 |
| May 11 2024 | 0.588 | -0.0034 | -0.57% | 0.5973 | 0.6094 | 0.5878 | 23,048.00 |
| May 10 2024 | 0.5914 | -0.0301 | -4.84% | 0.6223 | 0.6313 | 0.5731 | 30,955.00 |
| May 09 2024 | 0.6215 | 0.0168 | 2.78% | 0.6103 | 0.6281 | 0.5974 | 14,986.00 |
| May 08 2024 | 0.6047 | -0.0152 | -2.45% | 0.6181 | 0.6219 | 0.6016 | 10,104.00 |
| May 07 2024 | 0.6199 | -0.0191 | -2.99% | 0.6363 | 0.640 | 0.6181 | 8,266.00 |
| May 06 2024 | 0.639 | -0.0134 | -2.05% | 0.6558 | 0.6701 | 0.6345 | 34,994.00 |
| May 05 2024 | 0.6524 | -0.0116 | -1.75% | 0.6559 | 0.662 | 0.640 | 64,618.00 |
| May 04 2024 | 0.664 | 0.0357 | 5.68% | 0.6696 | 0.6749 | 0.640 | 27,368.00 |
| May 03 2024 | 0.6283 | 0.0234 | 3.87% | 0.6239 | 0.6448 | 0.5984 | 111,370.00 |
| May 02 2024 | 0.6049 | 0.0076 | 1.27% | 0.593 | 0.6169 | 0.5674 | 80,422.00 |
| May 01 2024 | 0.5973 | 0.0027 | 0.45% | 0.597 | 0.6489 | 0.564 | 106,107.00 |
| Apr 30 2024 | 0.5946 | -0.0457 | -7.14% | 0.6394 | 0.642 | 0.570 | 78,659.00 |
| Apr 29 2024 | 0.6403 | -0.0153 | -2.33% | 0.6552 | 0.6591 | 0.6206 | 98,919.00 |
| Apr 28 2024 | 0.6556 | -0.0189 | -2.80% | 0.682 | 0.7227 | 0.6516 | 97,018.00 |
| Apr 27 2024 | 0.6745 | -0.0352 | -4.96% | 0.6946 | 0.6969 | 0.6495 | 47,507.00 |
| Apr 26 2024 | 0.7097 | 0.0414 | 6.19% | 0.6687 | 0.7535 | 0.6515 | 107,871.00 |
| Apr 25 2024 | 0.6683 | -0.0173 | -2.52% | 0.6891 | 0.7047 | 0.6454 | 24,860.00 |
| Apr 24 2024 | 0.6856 | -0.0385 | -5.32% | 0.7251 | 0.768 | 0.6822 | 160,845.00 |
| Apr 23 2024 | 0.7241 | -0.0751 | -9.40% | 0.7981 | 0.8024 | 0.7186 | 94,082.00 |
| Apr 22 2024 | 0.7992 | 0.0193 | 2.47% | 0.7791 | 0.8483 | 0.7706 | 120,752.00 |
| Apr 21 2024 | 0.7799 | 0.0686 | 9.64% | 0.7105 | 0.8075 | 0.6884 | 85,562.00 |
| Apr 20 2024 | 0.7113 | -0.0114 | -1.58% | 0.720 | 0.7359 | 0.682 | 140,023.00 |
| Apr 19 2024 | 0.7227 | 0.1665 | 29.94% | 0.5547 | 0.8016 | 0.5491 | 409,635.00 |
| Apr 18 2024 | 0.5562 | 0.0224 | 4.20% | 0.5409 | 0.5595 | 0.5201 | 110,091.00 |
| Apr 17 2024 | 0.5338 | -0.0227 | -4.08% | 0.5722 | 0.5722 | 0.5165 | 34,816.00 |
| Apr 16 2024 | 0.5565 | -0.0134 | -2.35% | 0.5681 | 0.5681 | 0.5304 | 41,350.00 |
| Apr 15 2024 | 0.5699 | -0.041 | -6.71% | 0.606 | 0.6319 | 0.5541 | 58,046.00 |
| Apr 14 2024 | 0.6109 | 0.0369 | 6.43% | 0.5708 | 0.6113 | 0.5288 | 75,003.00 |
| Apr 13 2024 | 0.574 | -0.1173 | -16.97% | 0.6849 | 0.6849 | 0.5024 | 97,141.00 |
| Apr 12 2024 | 0.6913 | -0.1483 | -17.66% | 0.8343 | 0.8343 | 0.6678 | 64,016.00 |
| Apr 11 2024 | 0.8396 | -0.0356 | -4.07% | 0.8721 | 0.914 | 0.8134 | 294,078.00 |
| Apr 10 2024 | 0.8752 | 0.0182 | 2.12% | 0.9302 | 0.9328 | 0.7917 | 248,131.00 |
| Apr 09 2024 | 0.857 | 0.0638 | 8.04% | 0.7874 | 0.9873 | 0.7829 | 252,437.00 |
| Apr 08 2024 | 0.7932 | 0.066 | 9.08% | 0.726 | 0.8745 | 0.7037 | 193,010.00 |
| Apr 07 2024 | 0.7272 | 0.004 | 0.55% | 0.7251 | 0.7746 | 0.6892 | 66,139.00 |
| Apr 06 2024 | 0.7232 | -0.0448 | -5.83% | 0.7643 | 0.7643 | 0.7092 | 64,430.00 |
| Apr 05 2024 | 0.768 | -0.0641 | -7.70% | 0.857 | 0.8905 | 0.7123 | 284,570.00 |
