Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PLAYZAP | PZPUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.20% | 0.1487 | 0.1484 | 0.1497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1487 | 0.1499 | 0.1483 | 0.1484 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 01:05:07 | 149.55 | 0.1487 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,419.48 | 130,599.62 | PZP | |||
PZPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PZPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.1484 | 0.0084 | 6.00% | 0.1401 | 0.1515 | 0.139 | 587,157.00 |
| Jun 29 2024 | 0.140 | 0.0016 | 1.16% | 0.1385 | 0.1409 | 0.1344 | 548,667.00 |
| Jun 28 2024 | 0.1384 | 0.0099 | 7.70% | 0.1295 | 0.140 | 0.1288 | 476,740.00 |
| Jun 27 2024 | 0.1285 | 0.0054 | 4.39% | 0.1232 | 0.1366 | 0.1212 | 940,823.00 |
| Jun 26 2024 | 0.1231 | 0.0046 | 3.88% | 0.1189 | 0.1286 | 0.1177 | 1,111,640.00 |
| Jun 25 2024 | 0.1185 | 0.0035 | 3.04% | 0.115 | 0.1205 | 0.1114 | 1,085,229.00 |
| Jun 24 2024 | 0.115 | -0.0029 | -2.46% | 0.118 | 0.1183 | 0.1106 | 1,042,389.00 |
| Jun 23 2024 | 0.1179 | 0.0042 | 3.69% | 0.1137 | 0.1222 | 0.1136 | 1,263,731.00 |
| Jun 22 2024 | 0.1137 | -0.0225 | -16.52% | 0.1363 | 0.140 | 0.112 | 625,550.00 |
| Jun 21 2024 | 0.1362 | 0.0154 | 12.75% | 0.1204 | 0.138 | 0.1121 | 682,136.00 |
| Jun 20 2024 | 0.1208 | -0.0122 | -9.17% | 0.1334 | 0.1388 | 0.1182 | 778,908.00 |
| Jun 19 2024 | 0.133 | 0.0084 | 6.74% | 0.1245 | 0.1387 | 0.1229 | 1,196,297.00 |
| Jun 18 2024 | 0.1246 | -0.0241 | -16.21% | 0.1487 | 0.1493 | 0.124 | 1,040,269.00 |
| Jun 17 2024 | 0.1487 | 0.0087 | 6.21% | 0.1403 | 0.175 | 0.1385 | 969,766.00 |
| Jun 16 2024 | 0.140 | 0.0089 | 6.79% | 0.1309 | 0.1414 | 0.129 | 1,071,701.00 |
| Jun 15 2024 | 0.1311 | 0.0132 | 11.20% | 0.1181 | 0.133 | 0.1167 | 1,065,482.00 |
| Jun 14 2024 | 0.1179 | -0.0156 | -11.69% | 0.1335 | 0.1351 | 0.1121 | 1,471,517.00 |
| Jun 13 2024 | 0.1335 | -0.0128 | -8.75% | 0.1463 | 0.1477 | 0.1315 | 1,492,047.00 |
| Jun 12 2024 | 0.1463 | 0.0124 | 9.26% | 0.1343 | 0.1564 | 0.132 | 1,344,522.00 |
| Jun 11 2024 | 0.1339 | 0.0022 | 1.67% | 0.1318 | 0.138 | 0.1266 | 1,441,514.00 |
| Jun 10 2024 | 0.1317 | -0.0023 | -1.72% | 0.134 | 0.1367 | 0.1276 | 1,450,003.00 |
| Jun 09 2024 | 0.134 | 0.011 | 8.94% | 0.1231 | 0.1373 | 0.1221 | 1,191,011.00 |
| Jun 08 2024 | 0.123 | -0.0005 | -0.40% | 0.1233 | 0.1269 | 0.1187 | 1,391,755.00 |
| Jun 07 2024 | 0.1235 | -0.0063 | -4.85% | 0.1305 | 0.1314 | 0.1167 | 1,687,604.00 |
| Jun 06 2024 | 0.1298 | -0.0088 | -6.35% | 0.1379 | 0.1394 | 0.1293 | 1,047,937.00 |
| Jun 05 2024 | 0.1386 | -0.004 | -2.81% | 0.1419 | 0.150 | 0.135 | 1,043,115.00 |
| Jun 04 2024 | 0.1426 | -0.0108 | -7.04% | 0.1533 | 0.1719 | 0.1421 | 1,357,851.00 |
| Jun 03 2024 | 0.1534 | 0.0062 | 4.21% | 0.1483 | 0.1562 | 0.1445 | 1,342,122.00 |
| Jun 02 2024 | 0.1472 | 0.0062 | 4.40% | 0.1431 | 0.1494 | 0.1351 | 1,517,856.00 |
| Jun 01 2024 | 0.141 | -0.0122 | -7.96% | 0.1534 | 0.1553 | 0.1351 | 1,583,050.00 |
