Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BENQI | QIBTC | KuCoin | 66,151,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000025 | 0.00000024 | 0.00000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 15:37:27 | 94.99 | 0.00000025 | BTC |
QIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
QIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 16,017.00 |
| Apr 30 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 14,816.00 |
| Apr 29 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 14,558.00 |
| Apr 28 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,565.00 |
| Apr 27 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 16,823.00 |
| Apr 26 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,960.00 |
| Apr 25 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 47,319.00 |
| Apr 24 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000030 | 0.00000028 | 16,278.00 |
| Apr 23 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 22,857.00 |
| Apr 22 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000028 | 0.00000030 | 0.00000028 | 42,084.00 |
| Apr 21 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000027 | 15,624.00 |
| Apr 20 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 0.00000024 | 91,367.00 |
| Apr 19 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 19,983.00 |
| Apr 18 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,875.00 |
| Apr 17 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 21,665.00 |
| Apr 16 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000024 | 53,493.00 |
| Apr 15 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 30,645.00 |
| Apr 14 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 0.00000023 | 66,862.00 |
| Apr 13 2024 | 0.00000023 | -0.00000006 | -20.69% | 0.00000028 | 0.00000028 | 0.00000022 | 25,267.00 |
| Apr 12 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000033 | 0.00000026 | 47,574.00 |
| Apr 11 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 7,264.00 |
| Apr 10 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 48,829.00 |
| Apr 09 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 0.00000034 | 14,172.00 |
| Apr 08 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000034 | 16,200.00 |
| Apr 07 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 10,297.00 |
| Apr 06 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000033 | 12,155.00 |
| Apr 05 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 44,037.00 |
| Apr 04 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000034 | 47,695.00 |
| Apr 03 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 46,720.00 |
| Apr 02 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 39,215.00 |
