S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Qtum (KuCoin:QTUMBTC)
Qtum (KuCoin:QTUMBTC) Historical

QTUMBTC Qtum

0.000061

-0.00000037 (-0.61%)

20:58:14 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	KuCoin	373,937,685	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000037	-0.61%	0.00006057	0.00006041	0.00006073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006023	0.00006057	0.00006023	0.00006094	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:05:20	22.49	0.00006057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00136908	22.60	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00006094	-0.00000085	-1.38%	0.00006088	0.00006101	0.00005951	1,973.00
May 01 2024	0.00006179	0.00000047	0.77%	0.00006023	0.00006180	0.00005854	696.00
Apr 30 2024	0.00006132	-0.00000200	-3.18%	0.00006335	0.00006348	0.00006011	733.00
Apr 29 2024	0.00006283	0.00000000	0.00%	0.00006282	0.00006616	0.00006148	1,985.00
Apr 28 2024	0.00006283	0.00000000	0.00%	0.00006281	0.00006489	0.00006217	1,276.00
Apr 27 2024	0.00006283	0.00000065	1.05%	0.00006201	0.00006376	0.00006101	1,734.00
Apr 26 2024	0.00006218	0.00000022	0.36%	0.00006201	0.00006345	0.00006040	835.00
Apr 25 2024	0.00006196	-0.00000015	-0.24%	0.00006283	0.00006300	0.00006088	2,444.00
Apr 24 2024	0.00006211	-0.00000100	-1.57%	0.00006348	0.00006431	0.00006201	3,458.00
Apr 23 2024	0.00006354	-0.00000100	-1.55%	0.00006515	0.00006711	0.00006338	1,273.00
Apr 22 2024	0.00006463	-0.00000015	-0.23%	0.00006542	0.00006699	0.00006463	813.00
Apr 21 2024	0.00006478	-0.00000094	-1.43%	0.00006478	0.00006622	0.00006348	2,645.00
Apr 20 2024	0.00006572	0.00000200	3.15%	0.00006283	0.00006598	0.00006283	1,731.00
Apr 19 2024	0.00006352	-0.00000026	-0.41%	0.00006413	0.00006734	0.00006200	4,868.00
Apr 18 2024	0.00006378	0.00000200	3.24%	0.00006149	0.00006407	0.00005893	14,106.00
Apr 17 2024	0.00006171	-0.00000100	-1.58%	0.00006283	0.00006324	0.00006001	1,328.00
Apr 16 2024	0.00006312	-0.00000300	-4.54%	0.00006543	0.00006608	0.00006150	3,495.00
Apr 15 2024	0.00006608	0.00000100	1.54%	0.00006506	0.00007131	0.00006243	9,320.00
Apr 14 2024	0.00006478	0.00000600	10.14%	0.00005852	0.00006582	0.00005669	12,638.00
Apr 13 2024	0.00005919	-0.00000900	-13.24%	0.00006868	0.00006933	0.00005473	21,663.00
Apr 12 2024	0.00006798	-0.00000600	-8.14%	0.00007392	0.00008172	0.00006592	17,184.00
Apr 11 2024	0.00007369	0.00000200	2.77%	0.00007181	0.00008249	0.00007060	15,748.00
Apr 10 2024	0.00007214	0.00000600	9.09%	0.00006626	0.00007621	0.00006562	10,634.00
Apr 09 2024	0.00006601	-0.00000400	-5.72%	0.00007092	0.00007160	0.00006601	4,612.00
Apr 08 2024	0.00006990	0.00000700	11.16%	0.00006218	0.00007201	0.00006122	11,418.00
Apr 07 2024	0.00006275	0.00000002	0.03%	0.00006265	0.00006319	0.00006235	526.00
Apr 06 2024	0.00006273	-0.00000028	-0.44%	0.00006278	0.00006399	0.00006266	951.00
Apr 05 2024	0.00006301	0.00000066	1.06%	0.00006234	0.00006342	0.00006172	1,842.00
Apr 04 2024	0.00006235	0.00000017	0.27%	0.00006245	0.00006467	0.00006218	2,568.00
Apr 03 2024	0.00006218	-0.00000200	-3.12%	0.00006325	0.00006401	0.00006192	3,759.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions