S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Quickswap [OLD] (KuCoin:QUICKUSDT)
Quickswap [OLD] (KuCoin:QUICKUSDT) Historical

QUICKUSDT Quickswap [OLD]

0.05967

0.00201 (3.49%)

14:05:54 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Quickswap [OLD]	QUICKUSDT	KuCoin	29,318,100	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00201	3.49%	0.05967	0.06046	0.06117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05782	0.06117	0.05601	0.05766	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	13:37:39	158.20	0.05967	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,860.09	164,231.39	QUICKOLD			QUICKOLDBTC

QUICKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QUICKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.05766	-0.00177	-2.98%	0.05896	0.05942	0.05705	75,854.00
Apr 25 2024	0.05943	0.00108	1.85%	0.05882	0.05988	0.0575	163,911.00
Apr 24 2024	0.05835	-0.00266	-4.36%	0.06112	0.06865	0.05817	577,214.00
Apr 23 2024	0.06101	0.00108	1.80%	0.06029	0.062	0.05921	225,203.00
Apr 22 2024	0.05993	0.00109	1.85%	0.05885	0.06159	0.05816	268,232.00
Apr 21 2024	0.05884	-0.00294	-4.76%	0.06169	0.06211	0.05801	270,065.00
Apr 20 2024	0.06178	0.00004	0.06%	0.06174	0.06364	0.05854	222,735.00
Apr 19 2024	0.06174	0.00305	5.20%	0.05963	0.06256	0.05582	150,283.00
Apr 18 2024	0.05869	0.00126	2.19%	0.05819	0.06025	0.05624	94,283.00
Apr 17 2024	0.05743	-0.00105	-1.80%	0.05861	0.05927	0.05516	385,892.00
Apr 16 2024	0.05848	0.00063	1.09%	0.05894	0.05913	0.05635	104,751.00
Apr 15 2024	0.05785	-0.00151	-2.54%	0.05933	0.06186	0.05677	647,811.00
Apr 14 2024	0.05936	0.00259	4.56%	0.05643	0.06243	0.0537	630,383.00
Apr 13 2024	0.05677	-0.009	-13.68%	0.06609	0.0678	0.0523	686,451.00
Apr 12 2024	0.06577	-0.01153	-14.92%	0.07801	0.0788	0.06176	438,397.00
Apr 11 2024	0.0773	-0.0019	-2.40%	0.07909	0.0797	0.07525	356,358.00
Apr 10 2024	0.0792	-0.00063	-0.79%	0.07948	0.0818	0.07702	403,101.00
Apr 09 2024	0.07983	-0.0043	-5.11%	0.08437	0.08453	0.07916	342,507.00
Apr 08 2024	0.08413	-0.00162	-1.89%	0.086	0.091	0.08394	677,384.00
Apr 07 2024	0.08575	0.00454	5.59%	0.08099	0.09573	0.0808	579,762.00
Apr 06 2024	0.08121	0.00176	2.22%	0.08004	0.08195	0.07936	252,022.00
Apr 05 2024	0.07945	-0.00079	-0.98%	0.08025	0.08223	0.07663	683,035.00
Apr 04 2024	0.08024	0.00275	3.55%	0.0783	0.08174	0.0764	356,381.00
Apr 03 2024	0.07749	-0.00178	-2.25%	0.07961	0.08154	0.07605	174,916.00
Apr 02 2024	0.07927	-0.00488	-5.80%	0.08451	0.08465	0.07754	235,727.00
Apr 01 2024	0.08415	-0.00515	-5.77%	0.09019	0.09019	0.08267	193,304.00
Mar 31 2024	0.0893	0.00265	3.06%	0.08707	0.09175	0.086	232,243.00
Mar 30 2024	0.08665	-0.00214	-2.41%	0.0885	0.09005	0.0863	199,896.00
Mar 29 2024	0.08879	-0.00266	-2.91%	0.09147	0.09277	0.08761	189,719.00
Mar 28 2024	0.09145	0.00198	2.21%	0.08988	0.09284	0.08946	248,829.00
Mar 27 2024	0.08947	-0.00336	-3.62%	0.09258	0.09559	0.08945	475,358.00

See More Historical Prices »

Quickswap [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions