S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Radio Caca V2 (KuCoin:RACAUSDT)
Radio Caca V2 (KuCoin:RACAUSDT) Historical

RACAUSDT Radio Caca V2

0.00023

0.00000130 (0.57%)

07:34:29 - Realtime Data

RACAUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000229	0.00000080	0.35%	0.000228	0.000233	0.000224	660,316,631.00
May 20 2024	0.000228	0.000018	8.56%	0.00021	0.000228	0.000207	684,540,060.00
May 19 2024	0.00021	-0.00000900	-4.11%	0.000225	0.000227	0.000209	580,280,091.00
May 18 2024	0.000219	-0.00000070	-0.32%	0.00022	0.000227	0.000215	727,698,762.00
May 17 2024	0.00022	0.00000100	0.46%	0.000218	0.000222	0.000212	698,960,882.00
May 16 2024	0.000219	-0.00000400	-1.80%	0.000223	0.000227	0.000213	636,738,638.00
May 15 2024	0.000223	0.000014	6.71%	0.000208	0.000229	0.000205	612,675,636.00
May 14 2024	0.000209	-0.00000300	-1.42%	0.000212	0.00022	0.000205	901,948,702.00
May 13 2024	0.000211	-0.000014	-6.22%	0.000229	0.000234	0.000211	655,989,904.00
May 12 2024	0.000225	0.000015	7.13%	0.000211	0.000226	0.000208	765,404,578.00
May 11 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000213	0.000208	728,014,683.00
May 10 2024	0.000212	-0.00000800	-3.63%	0.000219	0.000225	0.000211	750,713,816.00
May 09 2024	0.00022	0.00000600	2.80%	0.000214	0.000226	0.000214	522,754,427.00
May 08 2024	0.000214	-0.00000500	-2.29%	0.000218	0.00023	0.000208	700,903,511.00
May 07 2024	0.000219	-0.00000400	-1.79%	0.000223	0.000231	0.000218	622,318,174.00
May 06 2024	0.000223	-0.00000800	-3.46%	0.000231	0.000239	0.000223	434,530,455.00
May 05 2024	0.000231	-0.00000300	-1.28%	0.000234	0.000234	0.000224	515,978,047.00
May 04 2024	0.000234	0.00000300	1.29%	0.000231	0.000239	0.000228	527,759,221.00
May 03 2024	0.000232	0.00000800	3.58%	0.000223	0.000236	0.000221	581,371,948.00
May 02 2024	0.000224	0.00000900	4.20%	0.000215	0.000225	0.000209	402,860,806.00
May 01 2024	0.000215	0.00	0.00%	0.000214	0.000221	0.000201	1,159,114,967.00
Apr 30 2024	0.000215	-0.000012	-5.29%	0.000227	0.00023	0.000206	1,519,689,950.00
Apr 29 2024	0.000227	-0.00000800	-3.41%	0.000234	0.000238	0.000223	889,549,645.00
Apr 28 2024	0.000234	-0.00000200	-0.85%	0.000236	0.00025	0.000234	1,178,466,389.00
Apr 27 2024	0.000236	-0.00000040	-0.17%	0.000237	0.000239	0.000227	1,215,623,842.00
Apr 26 2024	0.000237	-0.00001	-4.06%	0.000247	0.000247	0.000236	1,117,731,303.00
Apr 25 2024	0.000247	-0.00000200	-0.80%	0.000249	0.000252	0.00024	1,200,561,660.00
Apr 24 2024	0.000249	-0.000015	-5.69%	0.000263	0.000269	0.000246	1,121,355,272.00
Apr 23 2024	0.000264	-0.00000600	-2.23%	0.000269	0.000273	0.000256	1,237,682,376.00
Apr 22 2024	0.000269	0.00000010	0.04%	0.00027	0.000281	0.000265	1,345,334,989.00
Apr 21 2024	0.000269	-0.00000200	-0.74%	0.000271	0.000278	0.000259	1,105,369,649.00
Apr 20 2024	0.000271	0.000024	9.72%	0.000247	0.000274	0.000245	1,340,563,528.00
Apr 19 2024	0.000247	-0.00000300	-1.20%	0.000249	0.000257	0.000231	1,447,896,054.00
Apr 18 2024	0.00025	0.000011	4.59%	0.00024	0.000255	0.000232	1,253,188,067.00
Apr 17 2024	0.00024	-0.00000300	-1.24%	0.000243	0.000249	0.000229	1,142,731,296.00
Apr 16 2024	0.000243	-0.00000090	-0.37%	0.000244	0.000249	0.000227	869,092,094.00
Apr 15 2024	0.000244	-0.000012	-4.69%	0.000252	0.000272	0.000238	1,003,557,261.00
Apr 14 2024	0.000256	0.000024	10.36%	0.000231	0.000256	0.000221	1,329,396,715.00
Apr 13 2024	0.000232	-0.000039	-14.39%	0.000271	0.000282	0.00021	930,364,973.00
Apr 12 2024	0.000271	-0.00005	-15.56%	0.000321	0.000327	0.000249	929,295,258.00
Apr 11 2024	0.000321	-0.00000200	-0.62%	0.000325	0.000344	0.000317	1,041,579,930.00
Apr 10 2024	0.000323	0.00000200	0.62%	0.00032	0.000327	0.000306	1,127,044,434.00
Apr 09 2024	0.000321	-0.000028	-8.01%	0.00035	0.000353	0.000319	1,261,623,669.00
Apr 08 2024	0.00035	0.000014	4.17%	0.000335	0.000355	0.000324	1,086,489,786.00
Apr 07 2024	0.000336	0.00000900	2.75%	0.000326	0.000346	0.000325	577,131,547.00
Apr 06 2024	0.000327	0.000012	3.81%	0.000315	0.000336	0.000313	177,845,320.00
Apr 05 2024	0.000315	-0.00001	-3.08%	0.000326	0.000327	0.000306	1,107,775,656.00
Apr 04 2024	0.000325	0.00000600	1.88%	0.000317	0.000338	0.000307	1,564,471,551.00
Apr 03 2024	0.000319	-0.00000800	-2.45%	0.000328	0.000345	0.000313	1,308,992,083.00
Apr 02 2024	0.000327	-0.000031	-8.67%	0.000353	0.000354	0.000314	918,472,106.00
Apr 01 2024	0.000358	-0.000032	-8.21%	0.00039	0.000396	0.000337	1,024,078,186.00
Mar 31 2024	0.00039	0.00000100	0.26%	0.000389	0.000396	0.000383	609,186,750.00
Mar 30 2024	0.000389	0.00000200	0.52%	0.000387	0.000408	0.000384	827,108,401.00
Mar 29 2024	0.000387	-0.000014	-3.49%	0.000402	0.000407	0.000374	713,684,165.00
Mar 28 2024	0.000401	0.000012	3.09%	0.000389	0.000413	0.000376	948,567,124.00
Mar 27 2024	0.000389	-0.000031	-7.39%	0.00042	0.000429	0.000386	886,929,362.00
Mar 26 2024	0.00042	-0.00001	-2.33%	0.00043	0.000447	0.000404	771,219,359.00
Mar 25 2024	0.00043	0.000044	11.41%	0.00038	0.000464	0.000379	823,091,479.00
Mar 24 2024	0.000386	0.000033	9.36%	0.000353	0.000393	0.000353	773,008,162.00
Mar 23 2024	0.000353	0.000011	3.22%	0.000344	0.000367	0.00034	893,702,451.00
Mar 22 2024	0.000341	-0.000011	-3.13%	0.000351	0.000371	0.000332	974,547,623.00
Mar 21 2024	0.000352	-0.000011	-3.03%	0.00036	0.000382	0.000345	736,676,024.00
Mar 20 2024	0.000363	0.000042	13.08%	0.000322	0.000374	0.000304	697,520,676.00
Mar 19 2024	0.000321	-0.000038	-10.59%	0.000357	0.000364	0.000303	816,045,847.00
Mar 18 2024	0.000359	-0.000054	-13.09%	0.000405	0.000409	0.00035	903,277,711.00
Mar 17 2024	0.000412	0.000013	3.25%	0.000404	0.00042	0.000368	776,913,143.00
Mar 16 2024	0.0004	-0.000057	-12.47%	0.000459	0.000524	0.000392	874,925,746.00
Mar 15 2024	0.000457	-0.00005	-9.87%	0.000477	0.000497	0.000397	783,420,468.00
Mar 14 2024	0.000507	0.00	0.00%	0.000507	0.000507	0.000507	0.00
Mar 13 2024	0.000507	-0.000019	-3.62%	0.000521	0.000555	0.000475	1,003,500,533.00
Mar 12 2024	0.000526	-0.000156	-22.90%	0.000673	0.000674	0.000485	898,246,055.00
Mar 11 2024	0.000681	0.000305	80.91%	0.000376	0.000696	0.000352	763,884,366.00
Mar 10 2024	0.000377	0.000013	3.57%	0.000365	0.000426	0.00035	770,599,194.00
Mar 09 2024	0.000364	0.000073	25.15%	0.000289	0.000385	0.000286	713,201,189.00
Mar 08 2024	0.00029	0.000017	6.22%	0.000273	0.000295	0.000266	805,444,843.00
Mar 07 2024	0.000273	-0.00000100	-0.36%	0.000275	0.000284	0.000266	965,110,906.00
Mar 06 2024	0.000274	0.00000800	3.00%	0.000266	0.000284	0.000252	1,025,540,670.00
Mar 05 2024	0.000267	-0.000024	-8.27%	0.00029	0.000348	0.000248	977,989,589.00
Mar 04 2024	0.00029	-0.00001	-3.33%	0.000299	0.000313	0.000277	827,009,948.00
Mar 03 2024	0.000301	0.00001	3.45%	0.000291	0.000352	0.000287	1,007,341,609.00
Mar 02 2024	0.00029	0.000051	21.32%	0.000238	0.000321	0.000237	960,398,573.00
Mar 01 2024	0.000239	0.000015	6.68%	0.000223	0.000245	0.000214	964,252,003.00
Feb 29 2024	0.000225	0.000033	17.22%	0.000192	0.000243	0.000189	1,008,646,433.00
Feb 28 2024	0.000192	-0.00000500	-2.55%	0.000194	0.000227	0.00018	1,053,993,336.00
Feb 27 2024	0.000196	0.000019	10.72%	0.000178	0.000199	0.000175	1,162,632,102.00
Feb 26 2024	0.000177	0.000013	7.90%	0.000164	0.000182	0.000163	1,339,520,646.00
Feb 25 2024	0.000165	0.00000200	1.23%	0.000163	0.000168	0.000161	614,967,719.00
Feb 24 2024	0.000162	0.00000100	0.62%	0.000161	0.000163	0.000159	800,241,536.00
Feb 23 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000165	0.000158	1,196,072,436.00
Feb 22 2024	0.000163	0.00000700	4.49%	0.000157	0.000165	0.000154	1,460,478,850.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions