RankerDAO Historical Data - RANKERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
RankerDAO (KuCoin:RANKERUSDT)
RankerDAO (KuCoin:RANKERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RankerDAO	RANKERUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000093	-5.48%	0.001604	0.0016	0.001606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001697	0.001697	0.00159	0.001697	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
163	07:28:26	7,034.45	0.001604	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,630.34	5,298,368.86	RANKER

RANKERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RANKERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001697	0.000082	5.08%	0.001615	0.001755	0.001606	43,716,765.00
May 09 2024	0.001615	-0.000039	-2.36%	0.001656	0.001656	0.001566	20,352,316.00
May 08 2024	0.001654	-0.000111	-6.29%	0.001771	0.001788	0.00162	20,162,884.00
May 07 2024	0.001765	0.000144	8.88%	0.001619	0.001981	0.001618	39,037,448.00
May 06 2024	0.001621	-0.000058	-3.45%	0.001681	0.0017	0.001616	41,768,843.00
May 05 2024	0.001679	-0.000024	-1.41%	0.001702	0.001831	0.001636	50,773,926.00
May 04 2024	0.001703	0.000041	2.47%	0.001663	0.001712	0.001631	66,912,162.00
May 03 2024	0.001662	0.000023	1.40%	0.001639	0.001671	0.001596	53,690,800.00
May 02 2024	0.001639	0.000066	4.20%	0.001581	0.001657	0.001566	67,921,003.00
May 01 2024	0.001573	-0.000055	-3.38%	0.001629	0.001664	0.001445	49,542,976.00
Apr 30 2024	0.001628	-0.000066	-3.90%	0.001687	0.001749	0.001617	53,149,514.00
Apr 29 2024	0.001694	-0.000077	-4.35%	0.001771	0.001808	0.001674	55,095,207.00
Apr 28 2024	0.001771	-0.000115	-6.10%	0.001879	0.002176	0.001711	53,482,596.00
Apr 27 2024	0.001886	0.000143	8.20%	0.001737	0.001969	0.001725	55,980,905.00
Apr 26 2024	0.001743	-0.000063	-3.49%	0.001815	0.00184	0.00173	59,493,471.00
Apr 25 2024	0.001806	-0.000066	-3.53%	0.001876	0.001971	0.001721	65,548,459.00
Apr 24 2024	0.001872	0.000057	3.14%	0.001814	0.002	0.001753	61,837,505.00
Apr 23 2024	0.001815	-0.000087	-4.57%	0.001926	0.002025	0.001721	63,234,042.00
Apr 22 2024	0.001902	-0.000023	-1.19%	0.001914	0.001949	0.001847	64,183,196.00
Apr 21 2024	0.001925	0.000031	1.64%	0.001895	0.002049	0.00187	56,279,952.00
Apr 20 2024	0.001894	0.000092	5.11%	0.001802	0.001979	0.001752	64,153,969.00
Apr 19 2024	0.001802	0.000019	1.07%	0.001787	0.001986	0.001635	68,902,154.00
Apr 18 2024	0.001783	0.000127	7.67%	0.001655	0.001986	0.001635	65,178,961.00
Apr 17 2024	0.001656	-0.000055	-3.21%	0.001711	0.001734	0.001481	73,294,137.00
Apr 16 2024	0.001711	-0.00003	-1.72%	0.00174	0.001792	0.001651	61,047,960.00
Apr 15 2024	0.001741	0.000016	0.93%	0.001754	0.002077	0.001675	66,193,521.00
Apr 14 2024	0.001725	-0.000163	-8.63%	0.001884	0.002688	0.001558	81,250,563.00
Apr 13 2024	0.001888	-0.000357	-15.90%	0.002247	0.002253	0.0018	37,221,181.00
Apr 12 2024	0.002245	-0.000264	-10.52%	0.002515	0.002697	0.001896	8,909,343.00
Apr 11 2024	0.002509	0.000085	3.51%	0.002424	0.00299	0.002415	15,626,945.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions