Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTUSDT | KuCoin | 81,474,402 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.89% | 0.1889 | 0.1883 | 0.1887 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1899 | 0.190 | 0.1882 | 0.1906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10 | 23:07:47 | 448.34 | 0.1889 | UST |
RDNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RDNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.1906 | 0.0027 | 1.44% | 0.1883 | 0.191 | 0.1834 | 83,706.00 |
| May 08 2024 | 0.1879 | 0.0011 | 0.59% | 0.1846 | 0.1908 | 0.1829 | 190,045.00 |
| May 07 2024 | 0.1868 | -0.0035 | -1.84% | 0.1903 | 0.1946 | 0.1855 | 114,806.00 |
| May 06 2024 | 0.1903 | -0.0075 | -3.79% | 0.197 | 0.204 | 0.1899 | 90,860.00 |
| May 05 2024 | 0.1978 | 0.0055 | 2.86% | 0.1928 | 0.1994 | 0.1871 | 105,165.00 |
| May 04 2024 | 0.1923 | 0.0005 | 0.26% | 0.1904 | 0.1984 | 0.1874 | 452,654.00 |
| May 03 2024 | 0.1918 | 0.0099 | 5.44% | 0.1814 | 0.1926 | 0.1772 | 215,547.00 |
| May 02 2024 | 0.1819 | 0.0017 | 0.94% | 0.1797 | 0.1838 | 0.1746 | 90,225.00 |
| May 01 2024 | 0.1802 | -0.0012 | -0.66% | 0.1807 | 0.1824 | 0.1664 | 266,819.00 |
| Apr 30 2024 | 0.1814 | -0.0195 | -9.71% | 0.2006 | 0.2019 | 0.1714 | 160,837.00 |
| Apr 29 2024 | 0.2009 | -0.001 | -0.50% | 0.2029 | 0.2047 | 0.1954 | 67,407.00 |
| Apr 28 2024 | 0.2019 | -0.0071 | -3.40% | 0.2095 | 0.2122 | 0.2019 | 93,521.00 |
| Apr 27 2024 | 0.209 | 0.0056 | 2.75% | 0.2039 | 0.2107 | 0.1952 | 100,894.00 |
| Apr 26 2024 | 0.2034 | -0.0065 | -3.10% | 0.2105 | 0.2105 | 0.2019 | 82,598.00 |
| Apr 25 2024 | 0.2099 | 0.0016 | 0.77% | 0.2095 | 0.2126 | 0.2019 | 192,135.00 |
| Apr 24 2024 | 0.2083 | -0.0114 | -5.19% | 0.220 | 0.2281 | 0.2064 | 180,466.00 |
| Apr 23 2024 | 0.2197 | -0.0019 | -0.86% | 0.2226 | 0.2252 | 0.2179 | 127,964.00 |
| Apr 22 2024 | 0.2216 | 0.0032 | 1.47% | 0.2196 | 0.225 | 0.2159 | 142,367.00 |
| Apr 21 2024 | 0.2184 | -0.0013 | -0.59% | 0.2184 | 0.2238 | 0.2134 | 112,387.00 |
| Apr 20 2024 | 0.2197 | 0.0138 | 6.70% | 0.2054 | 0.2206 | 0.2025 | 78,709.00 |
| Apr 19 2024 | 0.2059 | -0.002 | -0.96% | 0.2075 | 0.2118 | 0.1924 | 167,229.00 |
| Apr 18 2024 | 0.2079 | 0.006 | 2.97% | 0.2026 | 0.2105 | 0.1979 | 284,236.00 |
| Apr 17 2024 | 0.2019 | -0.0065 | -3.12% | 0.2086 | 0.2101 | 0.1964 | 87,524.00 |
| Apr 16 2024 | 0.2084 | -0.0015 | -0.71% | 0.2096 | 0.2135 | 0.1982 | 198,398.00 |
| Apr 15 2024 | 0.2099 | -0.0106 | -4.81% | 0.2194 | 0.2308 | 0.2049 | 248,789.00 |
| Apr 14 2024 | 0.2205 | 0.0182 | 9.00% | 0.2002 | 0.2211 | 0.1925 | 521,324.00 |
| Apr 13 2024 | 0.2023 | -0.0378 | -15.74% | 0.2396 | 0.244 | 0.1861 | 692,384.00 |
| Apr 12 2024 | 0.2401 | -0.0597 | -19.91% | 0.3014 | 0.3044 | 0.2242 | 426,512.00 |
| Apr 11 2024 | 0.2998 | -0.0037 | -1.22% | 0.3033 | 0.3114 | 0.2977 | 139,808.00 |
| Apr 10 2024 | 0.3035 | -0.0026 | -0.85% | 0.3064 | 0.3084 | 0.2905 | 88,590.00 |
