Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REN | RENUSDT | KuCoin | 61,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.23% | 0.06065 | 0.06073 | 0.0609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06089 | 0.06211 | 0.05936 | 0.06079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:42:00 | 3,320.89 | 0.06065 | UST |
RENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.06079 | -0.00198 | -3.15% | 0.06233 | 0.06468 | 0.06074 | 263,295.00 |
May 05 2024 | 0.06277 | 0.00129 | 2.10% | 0.0613 | 0.06343 | 0.05976 | 356,560.00 |
May 04 2024 | 0.06148 | -0.00025 | -0.40% | 0.06173 | 0.0628 | 0.06052 | 903,224.00 |
May 03 2024 | 0.06173 | 0.00147 | 2.44% | 0.06033 | 0.06235 | 0.058 | 1,026,963.00 |
May 02 2024 | 0.06026 | 0.00132 | 2.24% | 0.05878 | 0.062 | 0.05698 | 719,672.00 |
May 01 2024 | 0.05894 | 0.00216 | 3.80% | 0.05715 | 0.05913 | 0.05396 | 488,195.00 |
Apr 30 2024 | 0.05678 | -0.00417 | -6.84% | 0.06074 | 0.06157 | 0.05502 | 582,748.00 |
Apr 29 2024 | 0.06095 | -0.00037 | -0.60% | 0.06134 | 0.06185 | 0.0585 | 341,550.00 |
Apr 28 2024 | 0.06132 | -0.00249 | -3.90% | 0.0641 | 0.06453 | 0.06132 | 124,458.00 |
Apr 27 2024 | 0.06381 | 0.0006 | 0.95% | 0.06339 | 0.06444 | 0.06021 | 313,382.00 |
Apr 26 2024 | 0.06321 | -0.00233 | -3.56% | 0.06542 | 0.06584 | 0.06266 | 283,199.00 |
Apr 25 2024 | 0.06554 | -0.00037 | -0.56% | 0.06595 | 0.06748 | 0.06312 | 199,564.00 |
Apr 24 2024 | 0.06591 | -0.0017 | -2.51% | 0.06767 | 0.07178 | 0.06525 | 590,152.00 |
Apr 23 2024 | 0.06761 | 0.00116 | 1.75% | 0.06646 | 0.06814 | 0.06492 | 379,159.00 |
Apr 22 2024 | 0.06645 | 0.00232 | 3.62% | 0.06413 | 0.06719 | 0.06361 | 686,998.00 |
Apr 21 2024 | 0.06413 | -0.00145 | -2.21% | 0.06561 | 0.06617 | 0.06237 | 685,083.00 |
Apr 20 2024 | 0.06558 | 0.00373 | 6.03% | 0.06141 | 0.06607 | 0.06086 | 665,058.00 |
Apr 19 2024 | 0.06185 | 0.0013 | 2.15% | 0.06047 | 0.06292 | 0.05569 | 756,695.00 |
Apr 18 2024 | 0.06055 | 0.00167 | 2.84% | 0.05887 | 0.0616 | 0.0575 | 835,932.00 |
Apr 17 2024 | 0.05888 | -0.00183 | -3.01% | 0.06041 | 0.06139 | 0.05621 | 919,879.00 |
Apr 16 2024 | 0.06071 | 0.00045 | 0.75% | 0.06023 | 0.06156 | 0.0575 | 1,086,750.00 |
Apr 15 2024 | 0.06026 | -0.00338 | -5.31% | 0.06323 | 0.06594 | 0.0569 | 1,247,125.00 |
Apr 14 2024 | 0.06364 | 0.00548 | 9.42% | 0.05775 | 0.0642 | 0.05559 | 2,052,858.00 |
Apr 13 2024 | 0.05816 | -0.01266 | -17.88% | 0.07062 | 0.07311 | 0.05098 | 2,688,396.00 |
Apr 12 2024 | 0.07082 | -0.01968 | -21.75% | 0.09073 | 0.09338 | 0.06692 | 1,135,362.00 |
Apr 11 2024 | 0.0905 | -0.00592 | -6.14% | 0.09626 | 0.09664 | 0.08952 | 628,604.00 |
Apr 10 2024 | 0.09642 | -0.00128 | -1.31% | 0.09736 | 0.09876 | 0.0909 | 1,048,183.00 |
Apr 09 2024 | 0.0977 | -0.00153 | -1.54% | 0.09935 | 0.10107 | 0.09556 | 594,525.00 |
Apr 08 2024 | 0.09923 | 0.0006 | 0.61% | 0.09819 | 0.10107 | 0.09671 | 702,729.00 |
Apr 07 2024 | 0.09863 | 0.00111 | 1.14% | 0.09682 | 0.10688 | 0.09534 | 1,202,744.00 |
Apr 06 2024 | 0.09752 | 0.00994 | 11.35% | 0.0875 | 0.09968 | 0.08715 | 1,378,502.00 |