Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REQBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000189 | 0.00000194 | 0.00000186 | 15,318.00 |
| May 15 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000186 | 0.00000190 | 0.00000184 | 2,996.00 |
| May 14 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000191 | 0.00000193 | 0.00000186 | 3,484.00 |
| May 13 2024 | 0.00000194 | 0.00000000 | 0.00% | 0.00000192 | 0.00000194 | 0.00000188 | 6,432.00 |
| May 12 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000198 | 0.00000210 | 0.00000194 | 14,037.00 |
| May 11 2024 | 0.00000202 | 0.00000006 | 3.06% | 0.00000202 | 0.00000205 | 0.00000200 | 860.00 |
| May 10 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000206 | 0.00000196 | 1,119.00 |
| May 09 2024 | 0.00000198 | -0.00000006 | -2.94% | 0.00000205 | 0.00000206 | 0.00000195 | 25,168.00 |
| May 08 2024 | 0.00000204 | 0.00000007 | 3.55% | 0.00000199 | 0.00000204 | 0.00000195 | 11,142.00 |
| May 07 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000198 | 0.00000201 | 0.00000196 | 24,838.00 |
| May 06 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000201 | 0.00000203 | 0.00000197 | 14,220.00 |
| May 05 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000205 | 0.00000206 | 0.00000199 | 11,003.00 |
| May 04 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000224 | 0.00000197 | 52,144.00 |
| May 03 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000202 | 0.00000215 | 0.00000201 | 21,008.00 |
| May 02 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000200 | 0.00000203 | 0.00000198 | 5,815.00 |
| May 01 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000198 | 0.00000201 | 0.00000194 | 13,469.00 |
| Apr 30 2024 | 0.00000197 | -0.00000010 | -4.83% | 0.00000208 | 0.00000209 | 0.00000196 | 27,133.00 |
| Apr 29 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 5,911.00 |
| Apr 28 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000214 | 0.00000219 | 0.00000208 | 3,370.00 |
| Apr 27 2024 | 0.00000215 | 0.00000008 | 3.86% | 0.00000206 | 0.00000215 | 0.00000204 | 3,833.00 |
| Apr 26 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000218 | 0.00000219 | 0.00000206 | 13,063.00 |
| Apr 25 2024 | 0.00000216 | 0.00000009 | 4.35% | 0.00000207 | 0.00000224 | 0.00000207 | 10,237.00 |
| Apr 24 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000215 | 0.00000206 | 12,278.00 |
| Apr 23 2024 | 0.00000212 | 0.00000010 | 4.95% | 0.00000202 | 0.00000224 | 0.00000199 | 18,826.00 |
| Apr 22 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000210 | 0.00000200 | 12,297.00 |
| Apr 21 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000209 | 0.00000201 | 3,144.00 |
| Apr 20 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 4,910.00 |
| Apr 19 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000210 | 0.00000197 | 6,565.00 |
| Apr 18 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000196 | 0.00000203 | 0.00000195 | 9,119.00 |
| Apr 17 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000200 | 0.00000194 | 4,571.00 |
| Apr 16 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000201 | 0.00000194 | 2,465.00 |
| Apr 15 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000196 | 0.00000208 | 0.00000195 | 12,358.00 |
| Apr 14 2024 | 0.00000202 | 0.00000018 | 9.78% | 0.00000185 | 0.00000202 | 0.00000180 | 16,008.00 |
| Apr 13 2024 | 0.00000184 | -0.00000019 | -9.36% | 0.00000201 | 0.00000205 | 0.00000174 | 26,066.00 |
| Apr 12 2024 | 0.00000203 | -0.00000021 | -9.38% | 0.00000226 | 0.00000229 | 0.00000201 | 10,794.00 |
| Apr 11 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000237 | 0.00000240 | 0.00000222 | 10,303.00 |
| Apr 10 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000236 | 0.00000227 | 7,015.00 |
| Apr 09 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000237 | 0.00000243 | 0.00000233 | 5,897.00 |
| Apr 08 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000238 | 0.00000247 | 0.00000231 | 14,296.00 |
| Apr 07 2024 | 0.00000233 | 0.00000005 | 2.19% | 0.00000235 | 0.00000240 | 0.00000232 | 2,268.00 |
| Apr 06 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000227 | 0.00000236 | 0.00000227 | 810.00 |
| Apr 05 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000231 | 0.00000232 | 0.00000225 | 4,311.00 |
| Apr 04 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000227 | 0.00000237 | 0.00000222 | 9,873.00 |
| Apr 03 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000231 | 0.00000237 | 0.00000226 | 1,618.00 |
| Apr 02 2024 | 0.00000234 | -0.00000012 | -4.88% | 0.00000248 | 0.00000251 | 0.00000230 | 4,707.00 |
| Apr 01 2024 | 0.00000246 | 0.00000019 | 8.37% | 0.00000228 | 0.00000251 | 0.00000222 | 20,459.00 |
| Mar 31 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000238 | 0.00000227 | 15,056.00 |
| Mar 30 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000230 | 0.00000243 | 0.00000230 | 3,300.00 |
| Mar 29 2024 | 0.00000231 | -0.00000007 | -2.94% | 0.00000238 | 0.00000242 | 0.00000231 | 27,759.00 |
| Mar 28 2024 | 0.00000238 | -0.00000015 | -5.93% | 0.00000255 | 0.00000259 | 0.00000234 | 17,029.00 |
| Mar 27 2024 | 0.00000253 | -0.00000049 | -16.23% | 0.00000300 | 0.00000305 | 0.00000248 | 87,551.00 |
| Mar 26 2024 | 0.00000302 | 0.00000098 | 48.04% | 0.00000206 | 0.00000329 | 0.00000206 | 461,424.00 |
| Mar 25 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000206 | 0.00000213 | 0.00000203 | 40,137.00 |
| Mar 24 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000206 | 0.00000206 | 0.00000202 | 69,727.00 |
| Mar 23 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000216 | 0.00000219 | 0.00000206 | 18,492.00 |
| Mar 22 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000224 | 0.00000196 | 352,529.00 |
| Mar 21 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000195 | 0.00000201 | 0.00000194 | 83,673.00 |
| Mar 20 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000196 | 0.00000197 | 0.00000190 | 63,921.00 |
| Mar 19 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000191 | 0.00000206 | 0.00000187 | 163,833.00 |
| Mar 18 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000194 | 0.00000200 | 0.00000184 | 131,057.00 |
| Mar 17 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000197 | 0.00000199 | 0.00000187 | 53,556.00 |
| Mar 16 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000211 | 0.00000193 | 63,106.00 |
| Mar 15 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000209 | 0.00000212 | 0.00000201 | 53,136.00 |
| Mar 14 2024 | 0.00000208 | 0.00000000 | 0.00% | 0.00000208 | 0.00000208 | 0.00000208 | 0.00 |
| Mar 13 2024 | 0.00000208 | -0.00000009 | -4.15% | 0.00000217 | 0.00000231 | 0.00000206 | 123,550.00 |
| Mar 12 2024 | 0.00000217 | 0.00000014 | 6.90% | 0.00000203 | 0.00000230 | 0.00000202 | 135,762.00 |
| Mar 11 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000205 | 0.00000207 | 0.00000197 | 91,329.00 |
| Mar 10 2024 | 0.00000204 | -0.00000015 | -6.85% | 0.00000219 | 0.00000219 | 0.00000203 | 358,855.00 |
| Mar 09 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000227 | 0.00000245 | 0.00000210 | 1,089,787.00 |
| Mar 08 2024 | 0.00000229 | 0.00000038 | 19.90% | 0.00000194 | 0.00000253 | 0.00000186 | 684,381.00 |
| Mar 07 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000190 | 0.00000191 | 0.00000184 | 27,336.00 |
| Mar 06 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000182 | 0.00000190 | 0.00000178 | 67,307.00 |
| Mar 05 2024 | 0.00000181 | -0.00000009 | -4.74% | 0.00000188 | 0.00000189 | 0.00000173 | 134,693.00 |
| Mar 04 2024 | 0.00000190 | -0.00000012 | -5.94% | 0.00000201 | 0.00000203 | 0.00000190 | 91,214.00 |
| Mar 03 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000202 | 0.00000207 | 0.00000194 | 32,129.00 |
| Mar 02 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000200 | 0.00000205 | 0.00000197 | 48,375.00 |
| Mar 01 2024 | 0.00000194 | 0.00000010 | 5.43% | 0.00000185 | 0.00000196 | 0.00000185 | 63,687.00 |
| Feb 29 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000193 | 0.00000178 | 88,002.00 |
| Feb 28 2024 | 0.00000181 | -0.00000018 | -9.05% | 0.00000199 | 0.00000201 | 0.00000180 | 107,638.00 |
| Feb 27 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000209 | 0.00000209 | 0.00000197 | 87,638.00 |
| Feb 26 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000221 | 0.00000208 | 88,452.00 |
| Feb 25 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000210 | 0.00000213 | 0.00000207 | 29,221.00 |
| Feb 24 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000210 | 0.00000215 | 0.00000203 | 57,318.00 |
| Feb 23 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000216 | 0.00000221 | 0.00000208 | 137,796.00 |
| Feb 22 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000231 | 0.00000247 | 0.00000208 | 474,903.00 |
| Feb 21 2024 | 0.00000228 | 0.00000027 | 13.43% | 0.00000201 | 0.00000257 | 0.00000196 | 334,494.00 |
| Feb 20 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000206 | 0.00000206 | 0.00000197 | 121,736.00 |
| Feb 19 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000208 | 0.00000202 | 41,374.00 |
| Feb 18 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000205 | 0.00000211 | 0.00000203 | 89,540.00 |
| Feb 17 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000212 | 0.00000218 | 0.00000201 | 63,503.00 |
