Request Historical Data - REQETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Request (KuCoin:REQETH)
Request (KuCoin:REQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	KuCoin	87,639,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-0.35%	0.00004	0.000039	0.00004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004	0.00004	0.000039	0.00004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	09:16:57	39.59	0.00004	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.201207	5,106.32	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00004	-0.00000100	-2.44%	0.000041	0.000042	0.00004	44,145.00
Apr 29 2024	0.000041	0.00000074	1.84%	0.00004	0.000041	0.00004	4,555.00
Apr 28 2024	0.00004	-0.00000100	-2.40%	0.000042	0.000043	0.00004	1,152.00
Apr 27 2024	0.000042	-0.00000044	-1.04%	0.000042	0.000043	0.000042	5,698.00
Apr 26 2024	0.000042	-0.00000200	-4.51%	0.000045	0.000045	0.000042	4,513.00
Apr 25 2024	0.000044	0.00000200	4.70%	0.000042	0.000046	0.000042	80,572.00
Apr 24 2024	0.000043	-0.00000099	-2.27%	0.000044	0.000044	0.000042	42,269.00
Apr 23 2024	0.000044	0.00000100	2.36%	0.000042	0.000045	0.000042	72,582.00
Apr 22 2024	0.000042	0.00000061	1.46%	0.000042	0.000043	0.000041	54,486.00
Apr 21 2024	0.000042	-0.00000089	-2.09%	0.000042	0.000043	0.000042	76,611.00
Apr 20 2024	0.000043	-0.00000026	-0.61%	0.000043	0.000044	0.000042	5,168.00
Apr 19 2024	0.000043	0.00000200	4.84%	0.000042	0.000044	0.000041	4,705.00
Apr 18 2024	0.000041	0.00000093	2.30%	0.00004	0.000042	0.00004	4,490.00
Apr 17 2024	0.00004	-0.00000061	-1.49%	0.000041	0.000041	0.00004	6,834.00
Apr 16 2024	0.000041	0.00000014	0.34%	0.000041	0.000042	0.00004	4,890.00
Apr 15 2024	0.000041	-0.00000064	-1.54%	0.000042	0.000042	0.00004	7,409.00
Apr 14 2024	0.000041	0.00000200	5.04%	0.00004	0.000042	0.000039	51,850.00
Apr 13 2024	0.00004	-0.00000300	-7.04%	0.000042	0.000042	0.000038	39,012.00
Apr 12 2024	0.000043	-0.00000300	-6.62%	0.000045	0.000046	0.000042	23,404.00
Apr 11 2024	0.000045	-0.00000200	-4.25%	0.000047	0.000048	0.000045	9,112.00
Apr 10 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	3,491.00
Apr 09 2024	0.000046	0.00	0.00%	0.000046	0.000047	0.000045	3,046.00
Apr 08 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000049	0.000045	5,620.00
Apr 07 2024	0.000048	0.00000096	2.04%	0.000047	0.000049	0.000047	24,064.00
Apr 06 2024	0.000047	0.00000068	1.47%	0.000047	0.000048	0.000046	2,793.00
Apr 05 2024	0.000046	-0.00000100	-2.09%	0.000048	0.000048	0.000045	13,378.00
Apr 04 2024	0.000048	0.00000200	4.39%	0.000046	0.000048	0.000045	43,185.00
Apr 03 2024	0.000046	-0.00000088	-1.89%	0.000047	0.000047	0.000045	5,283.00
Apr 02 2024	0.000046	-0.00000300	-6.12%	0.000049	0.000049	0.000046	79,245.00
Apr 01 2024	0.000049	0.00000500	11.28%	0.000045	0.00005	0.000043	116,927.00
Mar 31 2024	0.000044	-0.00000200	-4.32%	0.000046	0.000048	0.000044	4,647.00
Mar 30 2024	0.000046	-0.00000001	-0.02%	0.000046	0.000049	0.000046	29,860.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions