S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Request (KuCoin:REQUSDT)
Request (KuCoin:REQUSDT) Historical

REQUSDT Request

0.12057

0.00118 (0.99%)

02:15:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQUSDT	KuCoin	92,867,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00118	0.99%	0.12057	0.12065	0.12081

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11965	0.12182	0.11902	0.11939	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
5	02:08:40	220.13	0.12057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,739.48	56,156.61	REQ			REQBTC

REQUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.11939	0.00136	1.15%	0.11755	0.12011	0.1138	268,011.00
May 01 2024	0.11803	-0.0021	-1.75%	0.12029	0.12031	0.11142	1,408,572.00
Apr 30 2024	0.12013	-0.01171	-8.88%	0.13185	0.13437	0.11841	1,317,094.00
Apr 29 2024	0.13184	0.00077	0.59%	0.13114	0.13259	0.12795	1,244,440.00
Apr 28 2024	0.13107	-0.00531	-3.89%	0.13642	0.140	0.13066	836,512.00
Apr 27 2024	0.13638	0.00487	3.70%	0.13192	0.13734	0.12785	935,617.00
Apr 26 2024	0.13151	-0.00912	-6.49%	0.14002	0.14138	0.13133	1,178,182.00
Apr 25 2024	0.14063	0.00674	5.03%	0.1342	0.14547	0.1322	1,396,782.00
Apr 24 2024	0.13389	-0.00799	-5.63%	0.14136	0.14372	0.13246	1,489,360.00
Apr 23 2024	0.14188	0.00626	4.62%	0.13545	0.14722	0.13171	2,228,360.00
Apr 22 2024	0.13562	0.00424	3.23%	0.13146	0.13886	0.13088	1,944,961.00
Apr 21 2024	0.13138	-0.00241	-1.80%	0.13358	0.13714	0.12992	1,263,257.00
Apr 20 2024	0.13379	0.00243	1.85%	0.13074	0.13458	0.12617	2,014,963.00
Apr 19 2024	0.13136	0.00375	2.94%	0.12763	0.13666	0.11887	1,424,046.00
Apr 18 2024	0.12761	0.00673	5.57%	0.12062	0.12967	0.11876	872,335.00
Apr 17 2024	0.12088	-0.00525	-4.16%	0.12616	0.12753	0.11815	1,008,516.00
Apr 16 2024	0.12613	-0.00041	-0.32%	0.12571	0.12834	0.12021	1,255,225.00
Apr 15 2024	0.12654	-0.00415	-3.18%	0.13087	0.13617	0.12186	1,055,395.00
Apr 14 2024	0.13069	0.01176	9.89%	0.11831	0.13192	0.11394	726,368.00
Apr 13 2024	0.11893	-0.01722	-12.65%	0.13618	0.13807	0.10895	1,070,131.00
Apr 12 2024	0.13615	-0.02195	-13.88%	0.15948	0.16441	0.13385	752,349.00
Apr 11 2024	0.1581	-0.00802	-4.83%	0.1656	0.17187	0.1575	387,274.00
Apr 10 2024	0.16612	0.00473	2.93%	0.16129	0.16842	0.1534	637,557.00
Apr 09 2024	0.16139	-0.00768	-4.54%	0.1697	0.17151	0.160	639,570.00
Apr 08 2024	0.16907	0.00512	3.12%	0.16495	0.17292	0.16263	611,644.00
Apr 07 2024	0.16395	0.00505	3.18%	0.1588	0.16718	0.1588	1,096,195.00
Apr 06 2024	0.1589	0.00485	3.15%	0.1534	0.16104	0.153	538,724.00
Apr 05 2024	0.15405	-0.00447	-2.82%	0.15902	0.15978	0.14974	757,686.00
Apr 04 2024	0.15852	0.00819	5.45%	0.15004	0.16194	0.14793	900,628.00
Apr 03 2024	0.15033	-0.00279	-1.82%	0.15406	0.15782	0.14858	1,005,294.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions