REVV Historical Data - REVVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
REVV (KuCoin:REVVUSDT)
REVV (KuCoin:REVVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUSDT	KuCoin	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000194	2.77%	0.007197	0.007197	0.007217

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007008	0.007269	0.006833	0.007003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:55:00	252.98	0.007197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,155.74	5,502,702.58	REVV			REVVBTC

REVVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.007003	-0.00009	-1.27%	0.007095	0.007215	0.006907	6,079,380.00
Jun 25 2024	0.007093	0.000449	6.76%	0.006686	0.007279	0.006669	2,660,128.00
Jun 24 2024	0.006644	-0.000139	-2.05%	0.006762	0.006896	0.006555	4,085,415.00
Jun 23 2024	0.006783	-0.000113	-1.64%	0.006898	0.00697	0.006634	6,598,995.00
Jun 22 2024	0.006896	-0.000181	-2.56%	0.007027	0.007027	0.006821	6,154,490.00
Jun 21 2024	0.007077	0.000257	3.77%	0.006818	0.007191	0.006749	7,276,982.00
Jun 20 2024	0.00682	0.000033	0.49%	0.006742	0.007292	0.006732	1,078,391.00
Jun 19 2024	0.006787	0.000127	1.91%	0.006659	0.006852	0.006554	664,709.00
Jun 18 2024	0.00666	-0.00067	-9.14%	0.007342	0.007364	0.006425	1,299,675.00
Jun 17 2024	0.00733	-0.000686	-8.56%	0.00795	0.007965	0.007297	571,972.00
Jun 16 2024	0.008016	0.000335	4.36%	0.007616	0.008817	0.007595	1,780,515.00
Jun 15 2024	0.007681	0.000112	1.48%	0.007576	0.007952	0.007429	490,195.00
Jun 14 2024	0.007569	-0.000275	-3.51%	0.007808	0.008096	0.007083	1,621,694.00
Jun 13 2024	0.007844	-0.000304	-3.73%	0.008156	0.008186	0.007817	329,638.00
Jun 12 2024	0.008148	0.000333	4.26%	0.007857	0.008381	0.007642	749,319.00
Jun 11 2024	0.007815	-0.000304	-3.74%	0.008135	0.008274	0.007815	467,744.00
Jun 10 2024	0.008119	-0.000244	-2.92%	0.008344	0.008901	0.008039	1,091,864.00
Jun 09 2024	0.008363	0.00022	2.70%	0.008157	0.009	0.008157	430,144.00
Jun 08 2024	0.008143	-0.000455	-5.29%	0.008581	0.008703	0.00809	669,293.00
Jun 07 2024	0.008598	-0.000892	-9.40%	0.009503	0.009899	0.008556	1,839,181.00
Jun 06 2024	0.00949	0.000432	4.77%	0.009062	0.00965	0.008877	1,482,337.00
Jun 05 2024	0.009058	0.000054	0.60%	0.009002	0.0093	0.008801	764,724.00
Jun 04 2024	0.009004	-0.000161	-1.76%	0.009255	0.009265	0.008612	976,637.00
Jun 03 2024	0.009165	0.000445	5.10%	0.008746	0.009609	0.008742	1,740,571.00
Jun 02 2024	0.00872	0.000129	1.50%	0.008625	0.009407	0.008523	1,689,154.00
Jun 01 2024	0.008591	0.000058	0.68%	0.008531	0.008759	0.008474	524,244.00
May 31 2024	0.008533	-0.000078	-0.91%	0.008592	0.008721	0.008395	294,247.00
May 30 2024	0.008611	-0.000304	-3.41%	0.00896	0.009025	0.008494	510,457.00
May 29 2024	0.008915	-0.000044	-0.49%	0.008914	0.009432	0.008671	596,529.00
May 28 2024	0.008959	-0.000047	-0.52%	0.009026	0.009299	0.008573	4,751,728.00
May 27 2024	0.009006	-0.000439	-4.65%	0.009342	0.009614	0.008869	7,027,954.00
May 26 2024	0.009445	0.000521	5.84%	0.008953	0.010212	0.008913	7,995,575.00
May 25 2024	0.008924	0.000531	6.33%	0.008382	0.0094	0.008358	7,348,066.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions