Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Render Token | RNDRBTC | KuCoin | 3,131,051,659 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000176 | 1.38% | 0.00012918 | 0.00012942 | 0.00012974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012713 | 0.00013152 | 0.00012696 | 0.00012742 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:15:37 | 1.07 | 0.00012918 | BTC |
RNDRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00012742 | 0.00000016 | 0.13% | 0.00012738 | 0.00012950 | 0.00012369 | 5,001.00 |
| Apr 26 2024 | 0.00012726 | -0.00000600 | -4.49% | 0.00013363 | 0.00013482 | 0.00012652 | 12,851.00 |
| Apr 25 2024 | 0.00013374 | 0.00000200 | 1.52% | 0.00013211 | 0.00013668 | 0.00012918 | 10,865.00 |
| Apr 24 2024 | 0.00013193 | -0.00000400 | -2.95% | 0.00013518 | 0.00014039 | 0.00013060 | 13,871.00 |
| Apr 23 2024 | 0.00013557 | -0.00000300 | -2.16% | 0.00013921 | 0.00014557 | 0.00013439 | 17,609.00 |
| Apr 22 2024 | 0.00013867 | -0.00000200 | -1.42% | 0.00014045 | 0.00014290 | 0.00013781 | 13,853.00 |
| Apr 21 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013708 | 0.00014211 | 0.00013489 | 11,246.00 |
| Apr 20 2024 | 0.00013716 | 0.00001300 | 10.45% | 0.00012376 | 0.00013958 | 0.00012297 | 11,215.00 |
| Apr 19 2024 | 0.00012443 | -0.00000004 | -0.03% | 0.00012425 | 0.00012786 | 0.00011909 | 17,835.00 |
| Apr 18 2024 | 0.00012447 | -0.00000061 | -0.49% | 0.00012478 | 0.00012759 | 0.00012260 | 8,272.00 |
| Apr 17 2024 | 0.00012508 | -0.00000600 | -4.58% | 0.00012964 | 0.00013019 | 0.00012191 | 18,737.00 |
| Apr 16 2024 | 0.00013090 | 0.00000061 | 0.47% | 0.00013046 | 0.00013530 | 0.00012551 | 14,648.00 |
| Apr 15 2024 | 0.00013029 | -0.00000600 | -4.39% | 0.00013605 | 0.00014298 | 0.00012765 | 33,673.00 |
| Apr 14 2024 | 0.00013674 | 0.00002100 | 18.19% | 0.00011690 | 0.00013769 | 0.00011367 | 22,495.00 |
| Apr 13 2024 | 0.00011545 | -0.00000800 | -6.47% | 0.00012192 | 0.00012323 | 0.00010416 | 28,142.00 |
| Apr 12 2024 | 0.00012366 | -0.00000500 | -3.89% | 0.00012905 | 0.00013056 | 0.00010561 | 20,755.00 |
| Apr 11 2024 | 0.00012870 | -0.00000200 | -1.53% | 0.00013039 | 0.00013281 | 0.00012652 | 4,462.00 |
| Apr 10 2024 | 0.00013096 | -0.00000500 | -3.69% | 0.00013586 | 0.00013644 | 0.00013019 | 6,808.00 |
| Apr 09 2024 | 0.00013549 | -0.00000900 | -6.24% | 0.00014469 | 0.00014733 | 0.00013549 | 8,749.00 |
| Apr 08 2024 | 0.00014416 | 0.00000300 | 2.13% | 0.00014080 | 0.00014469 | 0.00013705 | 8,742.00 |
| Apr 07 2024 | 0.00014067 | 0.00000200 | 1.45% | 0.00013853 | 0.00014132 | 0.00013758 | 3,986.00 |
| Apr 06 2024 | 0.00013830 | 0.00000200 | 1.47% | 0.00013597 | 0.00014211 | 0.00013529 | 7,581.00 |
| Apr 05 2024 | 0.00013621 | -0.00000400 | -2.85% | 0.00014007 | 0.00014081 | 0.00013217 | 10,438.00 |
| Apr 04 2024 | 0.00014015 | -0.00000200 | -1.41% | 0.00014238 | 0.00014645 | 0.00014013 | 9,056.00 |
| Apr 03 2024 | 0.00014228 | -0.00000200 | -1.38% | 0.00014392 | 0.00015029 | 0.00013919 | 12,141.00 |
| Apr 02 2024 | 0.00014455 | -0.00000091 | -0.63% | 0.00014394 | 0.00014668 | 0.00013888 | 8,140.00 |
| Apr 01 2024 | 0.00014546 | -0.00000400 | -2.68% | 0.00014982 | 0.00015087 | 0.00014143 | 8,670.00 |
| Mar 31 2024 | 0.00014907 | -0.00000500 | -3.24% | 0.00015324 | 0.00015512 | 0.00014725 | 5,584.00 |
| Mar 30 2024 | 0.00015433 | -0.00000300 | -1.91% | 0.00015659 | 0.00015789 | 0.00015326 | 4,870.00 |
| Mar 29 2024 | 0.00015688 | -0.00000080 | -0.51% | 0.00015768 | 0.00015919 | 0.00015528 | 5,807.00 |
| Mar 28 2024 | 0.00015768 | -0.00000500 | -3.08% | 0.00016153 | 0.00016600 | 0.00015749 | 16,810.00 |
