Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSDT | KuCoin | 600,095,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -1.87% | 0.0894 | 0.08937 | 0.08942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0909 | 0.09104 | 0.08786 | 0.0911 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:46:07 | 1,422.20 | 0.0894 | UST |
ROSEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0911 | 0.0007 | 0.77% | 0.08993 | 0.09235 | 0.08228 | 6,843,133.00 |
Apr 30 2024 | 0.0904 | -0.00488 | -5.12% | 0.09499 | 0.09645 | 0.08471 | 3,568,445.00 |
Apr 29 2024 | 0.09528 | -0.00015 | -0.16% | 0.09516 | 0.09632 | 0.09179 | 3,543,355.00 |
Apr 28 2024 | 0.09543 | -0.00397 | -3.99% | 0.09902 | 0.10126 | 0.09483 | 2,561,244.00 |
Apr 27 2024 | 0.0994 | 0.00168 | 1.72% | 0.09823 | 0.10096 | 0.09475 | 3,290,445.00 |
Apr 26 2024 | 0.09772 | -0.00357 | -3.52% | 0.10112 | 0.10184 | 0.0972 | 2,410,433.00 |
Apr 25 2024 | 0.10129 | 0.00204 | 2.06% | 0.09947 | 0.1036 | 0.09695 | 4,329,943.00 |
Apr 24 2024 | 0.09925 | -0.00347 | -3.38% | 0.10275 | 0.10987 | 0.09729 | 4,842,245.00 |
Apr 23 2024 | 0.10272 | -0.00144 | -1.38% | 0.10399 | 0.10543 | 0.10106 | 4,089,749.00 |
Apr 22 2024 | 0.10416 | 0.0018 | 1.76% | 0.10265 | 0.1066 | 0.10178 | 2,582,543.00 |
Apr 21 2024 | 0.10236 | -0.00332 | -3.14% | 0.10568 | 0.10697 | 0.1004 | 2,281,079.00 |
Apr 20 2024 | 0.10568 | 0.00653 | 6.59% | 0.09829 | 0.10774 | 0.09663 | 2,216,819.00 |
Apr 19 2024 | 0.09915 | 0.00377 | 3.95% | 0.0952 | 0.10253 | 0.08798 | 5,627,485.00 |
Apr 18 2024 | 0.09538 | 0.00486 | 5.37% | 0.09045 | 0.097 | 0.08799 | 5,571,415.00 |
Apr 17 2024 | 0.09052 | -0.0025 | -2.69% | 0.09235 | 0.09489 | 0.08698 | 5,637,600.00 |
Apr 16 2024 | 0.09302 | 0.00078 | 0.85% | 0.09176 | 0.09754 | 0.08684 | 7,458,987.00 |
Apr 15 2024 | 0.09224 | -0.00253 | -2.67% | 0.0946 | 0.10227 | 0.088 | 5,649,137.00 |
Apr 14 2024 | 0.09477 | 0.00618 | 6.98% | 0.08752 | 0.09629 | 0.08436 | 8,728,376.00 |
Apr 13 2024 | 0.08859 | -0.01196 | -11.89% | 0.10066 | 0.10372 | 0.075 | 8,217,739.00 |
Apr 12 2024 | 0.10055 | -0.02429 | -19.46% | 0.12497 | 0.1304 | 0.09491 | 7,904,246.00 |
Apr 11 2024 | 0.12484 | 0.00179 | 1.45% | 0.12308 | 0.12614 | 0.12057 | 4,944,321.00 |
Apr 10 2024 | 0.12305 | -0.00403 | -3.17% | 0.12695 | 0.12787 | 0.12023 | 5,039,062.00 |
Apr 09 2024 | 0.12708 | -0.00675 | -5.04% | 0.13374 | 0.13543 | 0.12655 | 4,819,910.00 |
Apr 08 2024 | 0.13383 | 0.0051 | 3.96% | 0.12851 | 0.13556 | 0.12452 | 7,244,400.00 |
Apr 07 2024 | 0.12873 | -0.00097 | -0.75% | 0.12893 | 0.13096 | 0.12706 | 2,947,739.00 |
Apr 06 2024 | 0.1297 | 0.00193 | 1.51% | 0.12774 | 0.13032 | 0.12648 | 1,958,128.00 |
Apr 05 2024 | 0.12777 | -0.00219 | -1.69% | 0.12938 | 0.13043 | 0.12231 | 2,047,382.00 |
Apr 04 2024 | 0.12996 | 0.00356 | 2.82% | 0.12616 | 0.13216 | 0.1239 | 2,895,726.00 |
Apr 03 2024 | 0.1264 | 0.00442 | 3.62% | 0.12218 | 0.12945 | 0.11923 | 4,108,883.00 |
Apr 02 2024 | 0.12198 | -0.00876 | -6.70% | 0.13035 | 0.13035 | 0.11824 | 6,316,475.00 |