ROUTEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.62 | -0.170 | -6.09% | 2.78 | 2.78 | 2.54 | 84,050.00 |
Jun 05 2024 | 2.79 | -0.010 | -0.37% | 2.80 | 2.87 | 2.69 | 89,113.00 |
Jun 04 2024 | 2.80 | 0.110 | 4.15% | 2.69 | 2.82 | 2.66 | 92,388.00 |
Jun 03 2024 | 2.69 | 0.090 | 3.52% | 2.60 | 2.70 | 2.59 | 92,255.00 |
Jun 02 2024 | 2.60 | -0.150 | -5.37% | 2.75 | 2.78 | 2.57 | 80,768.00 |
Jun 01 2024 | 2.75 | 0.080 | 2.98% | 2.67 | 2.84 | 2.62 | 40,769.00 |
May 31 2024 | 2.67 | -0.040 | -1.65% | 2.72 | 2.94 | 2.61 | 57,834.00 |
May 30 2024 | 2.71 | -0.130 | -4.45% | 2.83 | 2.84 | 2.70 | 88,869.00 |
May 29 2024 | 2.84 | 0.080 | 2.98% | 2.76 | 2.95 | 2.71 | 76,581.00 |
May 28 2024 | 2.76 | -0.060 | -2.18% | 2.81 | 2.81 | 2.62 | 76,349.00 |
May 27 2024 | 2.82 | -0.100 | -3.43% | 2.93 | 2.95 | 2.73 | 61,254.00 |
May 26 2024 | 2.92 | -0.070 | -2.23% | 2.99 | 2.99 | 2.85 | 35,645.00 |
May 25 2024 | 2.99 | 0.140 | 4.95% | 2.84 | 2.99 | 2.84 | 73,711.00 |
May 24 2024 | 2.84 | 0.030 | 1.02% | 2.83 | 2.87 | 2.75 | 87,610.00 |
May 23 2024 | 2.82 | 0.010 | 0.43% | 2.81 | 2.91 | 2.78 | 39,974.00 |
May 22 2024 | 2.80 | -0.100 | -3.33% | 2.90 | 2.92 | 2.78 | 88,497.00 |
May 21 2024 | 2.90 | -0.100 | -3.32% | 2.98 | 2.99 | 2.85 | 75,964.00 |
May 20 2024 | 3.00 | 0.190 | 6.69% | 2.81 | 3.03 | 2.77 | 57,710.00 |
May 19 2024 | 2.81 | -0.110 | -3.72% | 2.90 | 3.02 | 2.80 | 28,638.00 |
May 18 2024 | 2.92 | -0.230 | -7.17% | 3.15 | 3.20 | 2.86 | 72,650.00 |
May 17 2024 | 3.15 | 0.290 | 10.25% | 2.85 | 3.16 | 2.82 | 61,348.00 |
May 16 2024 | 2.85 | -0.030 | -0.93% | 2.90 | 2.95 | 2.75 | 31,090.00 |
May 15 2024 | 2.88 | 0.350 | 13.61% | 2.53 | 2.90 | 2.50 | 24,844.00 |
May 14 2024 | 2.53 | 0.030 | 1.40% | 2.48 | 2.59 | 2.45 | 27,774.00 |
May 13 2024 | 2.50 | 0.010 | 0.50% | 2.49 | 2.89 | 2.45 | 43,448.00 |
May 12 2024 | 2.49 | -0.010 | -0.57% | 2.50 | 2.80 | 2.46 | 25,654.00 |
May 11 2024 | 2.50 | 0.090 | 3.58% | 2.41 | 2.58 | 2.41 | 13,469.00 |
May 10 2024 | 2.42 | -0.170 | -6.62% | 2.59 | 2.67 | 2.40 | 26,094.00 |
May 09 2024 | 2.59 | -0.010 | -0.30% | 2.61 | 2.70 | 2.53 | 38,683.00 |
May 08 2024 | 2.59 | -0.080 | -3.05% | 2.68 | 2.77 | 2.57 | 49,937.00 |
May 07 2024 | 2.68 | -0.220 | -7.74% | 2.90 | 2.91 | 2.63 | 71,244.00 |
May 06 2024 | 2.90 | -0.120 | -4.05% | 3.03 | 3.11 | 2.85 | 141,779.00 |
May 05 2024 | 3.02 | -0.040 | -1.15% | 3.05 | 3.15 | 2.96 | 141,047.00 |
May 04 2024 | 3.06 | -0.010 | -0.45% | 3.08 | 3.12 | 2.90 | 149,956.00 |
May 03 2024 | 3.07 | 0.300 | 10.87% | 2.75 | 3.10 | 2.72 | 151,688.00 |
May 02 2024 | 2.77 | -0.090 | -3.30% | 2.86 | 2.95 | 2.73 | 161,498.00 |
May 01 2024 | 2.87 | 0.080 | 2.71% | 2.79 | 2.89 | 2.62 | 153,798.00 |
Apr 30 2024 | 2.79 | -0.400 | -12.41% | 3.18 | 3.19 | 2.63 | 144,365.00 |
Apr 29 2024 | 3.19 | 0.210 | 7.15% | 2.98 | 3.19 | 2.87 | 155,895.00 |
Apr 28 2024 | 2.97 | 0.010 | 0.20% | 3.00 | 3.09 | 2.94 | 147,305.00 |
Apr 27 2024 | 2.97 | 0.350 | 13.24% | 2.64 | 2.97 | 2.63 | 153,065.00 |
Apr 26 2024 | 2.62 | -0.480 | -15.61% | 3.09 | 3.11 | 2.62 | 131,249.00 |
Apr 25 2024 | 3.10 | -0.020 | -0.51% | 3.12 | 3.17 | 3.02 | 137,933.00 |
Apr 24 2024 | 3.12 | -0.350 | -10.16% | 3.50 | 3.57 | 3.12 | 112,259.00 |
Apr 23 2024 | 3.47 | 0.200 | 5.96% | 3.28 | 3.48 | 2.94 | 98,565.00 |
Apr 22 2024 | 3.28 | 0.520 | 18.73% | 2.75 | 3.35 | 2.73 | 153,650.00 |
Apr 21 2024 | 2.76 | -0.100 | -3.61% | 2.87 | 2.87 | 2.74 | 163,370.00 |
Apr 20 2024 | 2.86 | 0.140 | 5.31% | 2.69 | 2.90 | 2.66 | 148,543.00 |
Apr 19 2024 | 2.72 | 0.120 | 4.44% | 2.61 | 2.73 | 2.53 | 180,164.00 |
Apr 18 2024 | 2.60 | -0.020 | -0.85% | 2.63 | 2.67 | 2.49 | 174,806.00 |
Apr 17 2024 | 2.63 | 0.110 | 4.26% | 2.52 | 2.76 | 2.52 | 159,942.00 |
Apr 16 2024 | 2.52 | -0.120 | -4.59% | 2.65 | 2.74 | 2.47 | 171,462.00 |
Apr 15 2024 | 2.64 | -0.020 | -0.59% | 2.66 | 2.92 | 2.56 | 147,328.00 |
Apr 14 2024 | 2.66 | 0.070 | 2.76% | 2.59 | 2.89 | 2.55 | 162,826.00 |
Apr 13 2024 | 2.58 | -0.210 | -7.52% | 2.76 | 2.82 | 2.42 | 147,618.00 |
Apr 12 2024 | 2.79 | -0.340 | -10.95% | 3.14 | 3.18 | 2.73 | 136,615.00 |
Apr 11 2024 | 3.14 | -0.240 | -7.11% | 3.36 | 3.40 | 3.12 | 143,613.00 |
Apr 10 2024 | 3.38 | 0.030 | 0.78% | 3.35 | 3.52 | 3.22 | 129,610.00 |
Apr 09 2024 | 3.35 | -0.220 | -6.26% | 3.57 | 3.62 | 3.22 | 125,039.00 |
Apr 08 2024 | 3.58 | 0.300 | 9.25% | 3.30 | 3.61 | 3.22 | 127,220.00 |
Apr 07 2024 | 3.27 | -0.260 | -7.44% | 3.54 | 3.61 | 3.23 | 118,909.00 |
Apr 06 2024 | 3.54 | 0.020 | 0.44% | 3.51 | 3.62 | 3.40 | 124,663.00 |
Apr 05 2024 | 3.52 | -0.030 | -0.85% | 3.56 | 3.59 | 3.52 | 150,500.00 |
Apr 04 2024 | 3.55 | -0.150 | -3.96% | 3.70 | 3.78 | 3.47 | 121,695.00 |
Apr 03 2024 | 3.70 | -0.100 | -2.72% | 3.82 | 3.82 | 3.55 | 139,101.00 |
Apr 02 2024 | 3.80 | -0.100 | -2.67% | 3.91 | 3.93 | 3.57 | 126,205.00 |
Apr 01 2024 | 3.90 | -0.180 | -4.44% | 4.10 | 4.15 | 3.78 | 130,246.00 |
Mar 31 2024 | 4.09 | 0.160 | 4.01% | 3.94 | 4.24 | 3.92 | 114,895.00 |
Mar 30 2024 | 3.93 | 0.020 | 0.45% | 3.91 | 4.07 | 3.82 | 121,077.00 |
Mar 29 2024 | 3.91 | -0.260 | -6.32% | 4.17 | 4.48 | 3.88 | 96,025.00 |
Mar 28 2024 | 4.17 | 0.430 | 11.51% | 3.74 | 4.24 | 3.74 | 110,770.00 |
Mar 27 2024 | 3.74 | 0.230 | 6.69% | 3.53 | 3.78 | 3.50 | 115,520.00 |
Mar 26 2024 | 3.51 | -0.190 | -5.22% | 3.69 | 3.89 | 3.45 | 159,475.00 |
Mar 25 2024 | 3.70 | -0.050 | -1.21% | 3.72 | 3.86 | 3.66 | 126,498.00 |
Mar 24 2024 | 3.75 | -0.160 | -4.02% | 3.88 | 3.97 | 3.75 | 120,399.00 |
Mar 23 2024 | 3.90 | 0.020 | 0.39% | 3.96 | 4.08 | 3.87 | 106,356.00 |
Mar 22 2024 | 3.89 | 0.060 | 1.45% | 3.82 | 4.15 | 3.77 | 83,401.00 |
Mar 21 2024 | 3.83 | -0.140 | -3.50% | 3.97 | 4.30 | 3.74 | 102,710.00 |
Mar 20 2024 | 3.97 | 0.370 | 10.16% | 3.61 | 3.99 | 3.50 | 100,191.00 |
Mar 19 2024 | 3.61 | -0.560 | -13.45% | 4.14 | 4.19 | 3.60 | 107,797.00 |
Mar 18 2024 | 4.17 | 0.010 | 0.30% | 4.18 | 4.33 | 3.86 | 92,939.00 |
Mar 17 2024 | 4.15 | 0.030 | 0.83% | 4.07 | 4.36 | 4.02 | 97,093.00 |
Mar 16 2024 | 4.12 | -0.500 | -10.74% | 4.62 | 4.79 | 4.09 | 82,703.00 |
Mar 15 2024 | 4.61 | -0.540 | -10.47% | 4.98 | 5.00 | 4.56 | 81,141.00 |
Mar 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
Mar 13 2024 | 5.15 | 0.160 | 3.11% | 4.99 | 5.50 | 4.89 | 94,044.00 |
Mar 12 2024 | 5.00 | 0.290 | 6.15% | 4.70 | 5.05 | 4.61 | 99,331.00 |
Mar 11 2024 | 4.71 | 0.230 | 5.24% | 4.45 | 4.77 | 4.20 | 94,616.00 |
Mar 10 2024 | 4.48 | -0.230 | -4.84% | 4.71 | 4.84 | 4.37 | 84,031.00 |
Mar 09 2024 | 4.70 | 0.360 | 8.21% | 4.42 | 4.90 | 4.17 | 99,789.00 |