S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Reserve Rights (KuCoin:RSRUSDT)
Reserve Rights (KuCoin:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.006839

-0.000262 (-3.69%)

08:01:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	KuCoin	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000262	-3.69%	0.006839	0.006809	0.006818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007083	0.007491	0.00678	0.007101	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
770	08:01:27	33,074.25	0.00681	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,880.70	13,672,016.78	RSR			RSRBTC

RSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.007101	0.000771	12.18%	0.006352	0.00758	0.006189	51,609,730.00
May 04 2024	0.00633	0.000021	0.33%	0.00629	0.006477	0.006222	21,890,004.00
May 03 2024	0.006309	0.000589	10.30%	0.005706	0.006382	0.005663	37,441,129.00
May 02 2024	0.00572	0.000231	4.21%	0.005499	0.005799	0.005292	22,602,434.00
May 01 2024	0.005489	0.000037	0.68%	0.005425	0.005607	0.005032	32,602,284.00
Apr 30 2024	0.005452	-0.000452	-7.66%	0.005897	0.006007	0.005226	55,085,745.00
Apr 29 2024	0.005904	-0.000104	-1.73%	0.00603	0.006084	0.005695	43,440,217.00
Apr 28 2024	0.006008	-0.00013	-2.12%	0.006125	0.006335	0.006005	13,208,845.00
Apr 27 2024	0.006138	0.000164	2.75%	0.005974	0.006242	0.005741	16,935,110.00
Apr 26 2024	0.005974	-0.000302	-4.81%	0.006258	0.006298	0.005922	14,214,779.00
Apr 25 2024	0.006276	-0.000096	-1.51%	0.006358	0.006493	0.006066	37,036,492.00
Apr 24 2024	0.006372	-0.000264	-3.98%	0.006622	0.007283	0.006262	46,732,184.00
Apr 23 2024	0.006636	-0.000098	-1.46%	0.006738	0.006797	0.006417	43,652,366.00
Apr 22 2024	0.006734	0.000143	2.17%	0.006602	0.006823	0.006523	34,450,676.00
Apr 21 2024	0.006591	-0.000082	-1.23%	0.006656	0.006789	0.006275	43,943,546.00
Apr 20 2024	0.006673	0.000764	12.93%	0.005888	0.006855	0.005774	40,541,482.00
Apr 19 2024	0.005909	-0.000087	-1.45%	0.006004	0.006076	0.00542	41,870,530.00
Apr 18 2024	0.005996	0.000286	5.01%	0.005705	0.00619	0.005543	39,275,489.00
Apr 17 2024	0.00571	-0.000118	-2.02%	0.005781	0.005939	0.005426	30,179,677.00
Apr 16 2024	0.005828	0.000028	0.48%	0.005766	0.005892	0.005477	34,268,589.00
Apr 15 2024	0.0058	-0.000619	-9.64%	0.006357	0.006612	0.005557	60,396,302.00
Apr 14 2024	0.006419	0.000707	12.38%	0.00566	0.006538	0.005513	68,095,019.00
Apr 13 2024	0.005712	-0.000996	-14.85%	0.006703	0.00694	0.004917	82,117,728.00
Apr 12 2024	0.006708	-0.001971	-22.71%	0.008652	0.008972	0.006431	70,551,413.00
Apr 11 2024	0.008679	-0.000339	-3.76%	0.009036	0.009105	0.008594	21,154,779.00
Apr 10 2024	0.009018	-0.000244	-2.63%	0.009256	0.009344	0.008706	46,279,565.00
Apr 09 2024	0.009262	-0.00092	-9.04%	0.010266	0.010591	0.009225	42,448,780.00
Apr 08 2024	0.010182	0.000545	5.66%	0.009601	0.010331	0.009415	51,772,539.00
Apr 07 2024	0.009637	-0.0002	-2.03%	0.009814	0.010383	0.009493	49,221,938.00
Apr 06 2024	0.009837	0.000106	1.09%	0.009695	0.010077	0.00964	33,900,393.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions