S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Sandbox (KuCoin:SANDUSDT)
Sandbox (KuCoin:SANDUSDT) Historical

SANDUSDT Sandbox

0.45206

0.01754 (4.04%)

18:40:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSDT	KuCoin	1,011,454,831	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01754	4.04%	0.45206	0.45151	0.45191

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43409	0.45472	0.42804	0.43452	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:36:57	3.05	0.45206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
103,455.47	234,136.29	SAND			SANDBTC

SANDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.43452	0.01018	2.40%	0.42404	0.43877	0.41217	286,985.00
May 01 2024	0.42434	0.00466	1.11%	0.41837	0.42985	0.39604	394,831.00
Apr 30 2024	0.41968	-0.02478	-5.58%	0.44373	0.44858	0.40245	608,560.00
Apr 29 2024	0.44446	-0.00314	-0.70%	0.44792	0.45309	0.43147	364,398.00
Apr 28 2024	0.4476	-0.00927	-2.03%	0.45751	0.46722	0.44596	163,883.00
Apr 27 2024	0.45687	0.00173	0.38%	0.45529	0.463	0.44142	243,144.00
Apr 26 2024	0.45514	-0.00862	-1.86%	0.46308	0.46684	0.4488	239,171.00
Apr 25 2024	0.46376	-0.00053	-0.11%	0.464	0.47188	0.445	263,023.00
Apr 24 2024	0.46429	-0.02473	-5.06%	0.48866	0.5059	0.45809	581,588.00
Apr 23 2024	0.48902	-0.0015	-0.31%	0.49092	0.49389	0.47839	331,499.00
Apr 22 2024	0.49052	0.01633	3.44%	0.47474	0.49641	0.47099	434,676.00
Apr 21 2024	0.47419	-0.0075	-1.56%	0.48279	0.49304	0.46808	373,051.00
Apr 20 2024	0.48169	0.0385	8.69%	0.44148	0.48432	0.43563	329,806.00
Apr 19 2024	0.44319	0.00432	0.98%	0.43923	0.45113	0.40246	682,317.00
Apr 18 2024	0.43887	0.01067	2.49%	0.42909	0.44386	0.41794	470,202.00
Apr 17 2024	0.4282	-0.00886	-2.03%	0.435	0.44543	0.413	627,107.00
Apr 16 2024	0.43706	0.00615	1.43%	0.42913	0.44083	0.41121	599,952.00
Apr 15 2024	0.43091	-0.01315	-2.96%	0.4435	0.46971	0.41276	770,040.00
Apr 14 2024	0.44406	0.02494	5.95%	0.41381	0.45057	0.39838	1,111,084.00
Apr 13 2024	0.41912	-0.09638	-18.70%	0.51213	0.51216	0.36525	843,464.00
Apr 12 2024	0.5155	-0.09469	-15.52%	0.60916	0.62269	0.49918	740,243.00
Apr 11 2024	0.61019	-0.00086	-0.14%	0.610	0.62931	0.60133	364,818.00
Apr 10 2024	0.61105	-0.01158	-1.86%	0.62066	0.6291	0.58673	400,225.00
Apr 09 2024	0.62263	-0.02617	-4.03%	0.64962	0.6515	0.61817	515,931.00
Apr 08 2024	0.6488	0.03242	5.26%	0.61479	0.65326	0.60447	718,068.00
Apr 07 2024	0.61638	0.00605	0.99%	0.60864	0.62348	0.60769	700,225.00
Apr 06 2024	0.61033	0.00799	1.33%	0.60107	0.61465	0.59827	519,195.00
Apr 05 2024	0.60234	-0.00553	-0.91%	0.60747	0.60913	0.57926	589,472.00
Apr 04 2024	0.60787	0.01236	2.08%	0.59347	0.6185	0.58169	585,188.00
Apr 03 2024	0.59551	-0.01114	-1.84%	0.60658	0.621	0.58253	662,570.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions