S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Singularity Dao (KuCoin:SDAOUSDT)
Singularity Dao (KuCoin:SDAOUSDT) Historical

SDAOUSDT Singularity Dao

0.6016

-0.0105 (-1.72%)

01:27:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSDT	KuCoin	53,892,887	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0105	-1.72%	0.6016	0.5978	0.5995

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6148	0.615	0.5948	0.6121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	01:24:58	68.29	0.6016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,062.65	5,100.79	SDAO			SDAOBTC

SDAOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.6121	-0.0089	-1.43%	0.6209	0.6227	0.5758	111,991.00
Apr 30 2024	0.621	-0.0555	-8.20%	0.6785	0.6942	0.5917	118,800.00
Apr 29 2024	0.6765	-0.0315	-4.45%	0.7108	0.7353	0.6504	75,877.00
Apr 28 2024	0.708	0.0066	0.94%	0.7058	0.7471	0.680	35,787.00
Apr 27 2024	0.7014	0.032	4.78%	0.6706	0.7068	0.643	41,661.00
Apr 26 2024	0.6694	-0.0204	-2.96%	0.6898	0.7014	0.6647	51,642.00
Apr 25 2024	0.6898	0.0036	0.52%	0.6951	0.7091	0.6766	51,265.00
Apr 24 2024	0.6862	-0.060	-8.04%	0.7456	0.750	0.6816	85,245.00
Apr 23 2024	0.7462	0.0159	2.18%	0.732	0.7691	0.7131	107,832.00
Apr 22 2024	0.7303	0.0554	8.21%	0.6776	0.739	0.6668	73,525.00
Apr 21 2024	0.6749	-0.0546	-7.48%	0.7262	0.7299	0.6687	61,723.00
Apr 20 2024	0.7295	0.0714	10.85%	0.6607	0.7298	0.6519	98,642.00
Apr 19 2024	0.6581	0.0438	7.13%	0.6143	0.665	0.573	188,528.00
Apr 18 2024	0.6143	0.0204	3.43%	0.5948	0.6653	0.590	86,086.00
Apr 17 2024	0.5939	-0.0351	-5.58%	0.625	0.632	0.5895	74,597.00
Apr 16 2024	0.629	-0.007	-1.10%	0.6376	0.6464	0.5973	125,791.00
Apr 15 2024	0.636	-0.0475	-6.95%	0.6844	0.7322	0.6308	129,347.00
Apr 14 2024	0.6835	0.0325	4.99%	0.6438	0.6994	0.6129	156,777.00
Apr 13 2024	0.651	-0.0632	-8.85%	0.7153	0.7247	0.6043	203,106.00
Apr 12 2024	0.7142	-0.0636	-8.18%	0.7779	0.7896	0.6974	167,002.00
Apr 11 2024	0.7778	0.0129	1.69%	0.7661	0.8007	0.730	108,676.00
Apr 10 2024	0.7649	-0.0272	-3.43%	0.7945	0.8311	0.737	138,256.00
Apr 09 2024	0.7921	-0.0637	-7.44%	0.8581	0.898	0.7809	116,117.00
Apr 08 2024	0.8558	0.0203	2.43%	0.8341	0.8748	0.7905	110,162.00
Apr 07 2024	0.8355	-0.0073	-0.87%	0.8557	0.8879	0.7875	116,351.00
Apr 06 2024	0.8428	-0.0368	-4.18%	0.8683	0.9046	0.8291	75,334.00
Apr 05 2024	0.8796	-0.024	-2.66%	0.9035	0.9053	0.832	100,887.00
Apr 04 2024	0.9036	0.0154	1.73%	0.8921	0.9371	0.8821	120,366.00
Apr 03 2024	0.8882	-0.0564	-5.97%	0.9467	0.9489	0.8717	101,248.00
Apr 02 2024	0.9446	-0.0309	-3.17%	0.9668	0.9759	0.9021	182,160.00

See More Historical Prices »

Singularity Dao

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions