ShareToken Historical Data - SHRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ShareToken (KuCoin:SHRUSDT)
ShareToken (KuCoin:SHRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ShareToken	SHRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000059	-1.85%	0.003122	0.003119	0.003123

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003176	0.003198	0.003009	0.003181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
38	09:41:00	1,660.87	0.003122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,614.23	22,397,764.35	SHR			SHRBTC

SHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003181	0.000102	3.31%	0.003029	0.003195	0.002988	139,770,617.00
Apr 25 2024	0.003079	0.000053	1.75%	0.00303	0.003339	0.003001	132,244,735.00
Apr 24 2024	0.003026	-0.000104	-3.32%	0.003115	0.003186	0.002927	152,708,058.00
Apr 23 2024	0.00313	-0.000078	-2.43%	0.003211	0.003379	0.003054	143,300,577.00
Apr 22 2024	0.003208	-0.00021	-6.14%	0.003416	0.003579	0.003069	97,231,453.00
Apr 21 2024	0.003418	-0.000062	-1.78%	0.003477	0.003531	0.003378	81,263,293.00
Apr 20 2024	0.00348	0.000228	7.01%	0.003244	0.003496	0.003187	86,544,585.00
Apr 19 2024	0.003252	-0.00000900	-0.28%	0.003278	0.003357	0.003031	84,248,075.00
Apr 18 2024	0.003261	0.000093	2.94%	0.003168	0.003451	0.00316	84,818,947.00
Apr 17 2024	0.003168	-0.000215	-6.36%	0.003377	0.00341	0.003106	87,702,292.00
Apr 16 2024	0.003383	0.000149	4.61%	0.003198	0.003383	0.003011	104,121,053.00
Apr 15 2024	0.003234	-0.000292	-8.28%	0.003514	0.003727	0.0031	118,475,814.00
Apr 14 2024	0.003526	0.000232	7.04%	0.003312	0.003541	0.003201	96,220,072.00
Apr 13 2024	0.003294	-0.000474	-12.58%	0.00368	0.00405	0.0032	87,928,076.00
Apr 12 2024	0.003768	-0.000472	-11.13%	0.004196	0.00425	0.003563	111,663,491.00
Apr 11 2024	0.00424	0.00036	9.28%	0.003874	0.004815	0.003545	91,867,294.00
Apr 10 2024	0.00388	-0.000171	-4.22%	0.00404	0.004239	0.003781	20,617,472.00
Apr 09 2024	0.004051	-0.000301	-6.92%	0.004321	0.004372	0.003859	22,921,808.00
Apr 08 2024	0.004352	0.000097	2.28%	0.004254	0.00466	0.004227	16,817,831.00
Apr 07 2024	0.004255	0.000051	1.21%	0.0042	0.004516	0.004066	20,375,662.00
Apr 06 2024	0.004204	0.000039	0.94%	0.004156	0.004464	0.004101	7,114,876.00
Apr 05 2024	0.004165	-0.000254	-5.75%	0.004404	0.0046	0.004044	13,281,322.00
Apr 04 2024	0.004419	0.000037	0.84%	0.004389	0.004615	0.004354	11,121,082.00
Apr 03 2024	0.004382	-0.000056	-1.26%	0.004473	0.00497	0.004354	49,910,952.00
Apr 02 2024	0.004438	0.000349	8.54%	0.004092	0.005716	0.003701	55,856,698.00
Apr 01 2024	0.004089	-0.000248	-5.72%	0.004353	0.004366	0.003904	54,739,181.00
Mar 31 2024	0.004337	0.000043	1.00%	0.004278	0.004499	0.00422	50,818,829.00
Mar 30 2024	0.004294	0.000109	2.60%	0.004171	0.004468	0.00411	54,162,983.00
Mar 29 2024	0.004185	-0.000016	-0.38%	0.004213	0.004382	0.004001	87,451,947.00
Mar 28 2024	0.004201	-0.000198	-4.50%	0.00438	0.00438	0.00411	38,791,802.00
Mar 27 2024	0.004399	-0.00028	-5.98%	0.004564	0.004738	0.00424	16,639,937.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions