SKALE Historical Data - SKLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SKALE (KuCoin:SKLUSDT)
SKALE (KuCoin:SKLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLUSDT	KuCoin	406,862,526	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00402	5.37%	0.07884	0.07876	0.0789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07463	0.07916	0.07305	0.07482	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
35	17:56:18	1,525.95	0.07884	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,555.59	453,527.55	SKL			SKLBTC

SKLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.07482	-0.00134	-1.76%	0.0758	0.07659	0.07264	1,448,842.00
May 01 2024	0.07616	0.00029	0.38%	0.07566	0.0792	0.07108	1,697,787.00
Apr 30 2024	0.07587	-0.00926	-10.88%	0.085	0.08609	0.07128	3,728,289.00
Apr 29 2024	0.08513	-0.00062	-0.72%	0.08568	0.08749	0.08286	602,381.00
Apr 28 2024	0.08575	-0.00222	-2.52%	0.08805	0.09145	0.08539	407,989.00
Apr 27 2024	0.08797	-0.00118	-1.32%	0.08946	0.08994	0.0853	1,038,913.00
Apr 26 2024	0.08915	-0.00476	-5.07%	0.09379	0.09379	0.08827	511,090.00
Apr 25 2024	0.09391	-0.0019	-1.98%	0.09561	0.09653	0.09174	631,655.00
Apr 24 2024	0.09581	-0.00433	-4.32%	0.100	0.10382	0.09431	749,771.00
Apr 23 2024	0.10014	-0.00017	-0.17%	0.10015	0.10358	0.09813	555,746.00
Apr 22 2024	0.10031	0.00402	4.17%	0.09659	0.10133	0.09611	517,367.00
Apr 21 2024	0.09629	-0.00137	-1.40%	0.09746	0.09951	0.0943	414,744.00
Apr 20 2024	0.09766	0.00542	5.88%	0.09165	0.09876	0.09022	549,531.00
Apr 19 2024	0.09224	0.00121	1.33%	0.09121	0.09696	0.08297	737,690.00
Apr 18 2024	0.09103	-0.00289	-3.08%	0.09416	0.09631	0.08789	1,049,076.00
Apr 17 2024	0.09392	-0.00146	-1.53%	0.09523	0.09833	0.08601	1,536,053.00
Apr 16 2024	0.09538	0.00294	3.18%	0.09178	0.09736	0.08918	986,720.00
Apr 15 2024	0.09244	-0.00054	-0.58%	0.09294	0.10421	0.088	1,429,691.00
Apr 14 2024	0.09298	0.00579	6.64%	0.08651	0.09416	0.08222	1,161,082.00
Apr 13 2024	0.08719	-0.01246	-12.50%	0.09914	0.10282	0.07838	1,504,223.00
Apr 12 2024	0.09965	-0.01493	-13.03%	0.1144	0.11949	0.0939	1,671,797.00
Apr 11 2024	0.11458	-0.00232	-1.98%	0.11662	0.12213	0.11354	1,334,351.00
Apr 10 2024	0.1169	-0.00399	-3.30%	0.12109	0.12292	0.11093	1,020,460.00
Apr 09 2024	0.12089	0.00085	0.71%	0.12006	0.12299	0.11296	2,575,080.00
Apr 08 2024	0.12004	0.00239	2.03%	0.11817	0.12111	0.11588	1,029,812.00
Apr 07 2024	0.11765	0.00192	1.66%	0.1157	0.1183	0.11485	1,034,336.00
Apr 06 2024	0.11573	-0.00465	-3.86%	0.11924	0.1208	0.11549	1,683,810.00
Apr 05 2024	0.12038	-0.00468	-3.74%	0.12506	0.12971	0.11388	2,608,735.00
Apr 04 2024	0.12506	0.01428	12.89%	0.11075	0.12807	0.10966	2,108,229.00
Apr 03 2024	0.11078	-0.00269	-2.37%	0.11389	0.12621	0.10919	2,114,038.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions