Solanium Historical Data - SLIMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Solanium (KuCoin:SLIMUSDT)
Solanium (KuCoin:SLIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMUSDT	KuCoin	21,480,656	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	0.06%	0.2197	0.21964	0.21998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21962	0.22056	0.21383	0.21957	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:03:54	26.10	0.2197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,689.36	264,483.38	SLIM

SLIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.21957	-0.00123	-0.56%	0.21932	0.22544	0.21405	543,633.00
May 03 2024	0.2208	0.00844	3.97%	0.2113	0.22184	0.20627	441,170.00
May 02 2024	0.21236	0.00416	2.00%	0.20863	0.21427	0.197	393,884.00
May 01 2024	0.2082	0.00857	4.29%	0.19914	0.21841	0.18644	431,392.00
Apr 30 2024	0.19963	-0.00822	-3.95%	0.20963	0.20999	0.189	472,751.00
Apr 29 2024	0.20785	0.00091	0.44%	0.20674	0.20995	0.19401	611,072.00
Apr 28 2024	0.20694	0.0011	0.53%	0.20664	0.21491	0.20422	566,629.00
Apr 27 2024	0.20584	-0.01205	-5.53%	0.2167	0.21972	0.20204	564,091.00
Apr 26 2024	0.21789	-0.00628	-2.80%	0.22384	0.22607	0.21551	516,073.00
Apr 25 2024	0.22417	-0.01008	-4.30%	0.23525	0.23891	0.221	604,884.00
Apr 24 2024	0.23425	-0.02132	-8.34%	0.25512	0.25966	0.23229	632,560.00
Apr 23 2024	0.25557	-0.00865	-3.27%	0.26349	0.26893	0.25188	486,656.00
Apr 22 2024	0.26422	0.03419	14.86%	0.22924	0.26651	0.22529	550,485.00
Apr 21 2024	0.23003	-0.00301	-1.29%	0.23285	0.23653	0.22576	599,470.00
Apr 20 2024	0.23304	0.00977	4.38%	0.22318	0.23386	0.21802	285,793.00
Apr 19 2024	0.22327	0.00324	1.47%	0.22004	0.23524	0.20213	341,009.00
Apr 18 2024	0.22003	0.00193	0.88%	0.21822	0.22477	0.21011	398,137.00
Apr 17 2024	0.2181	-0.01254	-5.44%	0.22907	0.23658	0.2083	708,637.00
Apr 16 2024	0.23064	0.0105	4.77%	0.21907	0.23786	0.20222	587,450.00
Apr 15 2024	0.22014	-0.02981	-11.93%	0.25003	0.25112	0.21008	584,512.00
Apr 14 2024	0.24995	0.01576	6.73%	0.23311	0.25061	0.21774	597,117.00
Apr 13 2024	0.23419	-0.0205	-8.05%	0.25309	0.257	0.19642	601,012.00
Apr 12 2024	0.25469	-0.03199	-11.16%	0.2863	0.29415	0.239	456,428.00
Apr 11 2024	0.28668	-0.01061	-3.57%	0.29548	0.29883	0.28429	478,615.00
Apr 10 2024	0.29729	-0.00549	-1.81%	0.30277	0.3064	0.28502	412,005.00
Apr 09 2024	0.30278	-0.02222	-6.84%	0.32499	0.32608	0.2943	416,007.00
Apr 08 2024	0.325	-0.02878	-8.13%	0.35551	0.37275	0.32114	319,333.00
Apr 07 2024	0.35378	0.02414	7.32%	0.33086	0.36316	0.32786	200,722.00
Apr 06 2024	0.32964	0.029	9.65%	0.30085	0.33147	0.29962	280,677.00
Apr 05 2024	0.30064	0.00043	0.14%	0.29962	0.30347	0.28017	238,306.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions